BabySwap Historical Data

BABY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0194
-0.74%
$ 17.68 million $ 699,458
Dec 7, 6 AM $ 0.0195
+0.10%
$ 17.81 million $ 703,997
Dec 7, 5 AM $ 0.0195
+0.10%
$ 17.8 million $ 722,782
Dec 7, 4 AM $ 0.0195
-0.40%
$ 17.78 million $ 729,685
Dec 7, 3 AM $ 0.0196
+0.25%
$ 17.85 million $ 731,074
Dec 7, 2 AM $ 0.0195
-0.01%
$ 17.8 million $ 737,408
Dec 7, 1 AM $ 0.0195
-0.61%
$ 17.81 million $ 733,701
Dec 7, 12 AM $ 0.0197
+0.66%
$ 17.92 million $ 734,871
Dec 6, 11 PM $ 0.0195
-0.26%
$ 17.74 million $ 739,140
Dec 6, 10 PM $ 0.0195
-0.45%
$ 17.77 million $ 739,194
Dec 6, 9 PM $ 0.0196
-0.41%
$ 17.81 million $ 743,431
Dec 6, 8 PM $ 0.0196
+0.00%
$ 17.89 million $ 739,769
Dec 6, 7 PM $ 0.0196
-0.71%
$ 17.87 million $ 742,046
Dec 6, 6 PM $ 0.0198
+0.70%
$ 17.99 million $ 745,169
Dec 6, 5 PM $ 0.0196
-0.69%
$ 17.87 million $ 743,106
Dec 6, 4 PM $ 0.0198
-0.46%
$ 17.99 million $ 742,239
Dec 6, 3 PM $ 0.0199
-0.10%
$ 18.08 million $ 750,250
Dec 6, 2 PM $ 0.0199
+0.70%
$ 18.09 million $ 753,793
Dec 6, 1 PM $ 0.0197
+0.05%
$ 17.97 million $ 754,386
Dec 6, 12 PM $ 0.0197
-0.65%
$ 17.96 million $ 755,385
Dec 6, 11 AM $ 0.0199
+0.62%
$ 18.08 million $ 757,030
Dec 6, 10 AM $ 0.0197
+0.23%
$ 17.96 million $ 744,599
Dec 6, 9 AM $ 0.0197
+0.15%
$ 17.95 million $ 743,403
Dec 6, 8 AM $ 0.0197
-1.23%
$ 17.95 million $ 741,762
Dec 6, 7 AM $ 0.02
-0.56%
$ 18.19 million $ 739,502
Dec 6, 6 AM $ 0.02
+0.46%
$ 18.23 million $ 734,900
Dec 6, 5 AM $ 0.0199
+0.97%
$ 18.18 million $ 723,973
Dec 6, 4 AM $ 0.0197
+0.25%
$ 17.97 million $ 724,570
Dec 6, 3 AM $ 0.0197
+0.57%
$ 17.92 million $ 722,293
Dec 6, 2 AM $ 0.0196
+0.34%
$ 17.82 million $ 717,116
Dec 6, 1 AM $ 0.0195
-0.03%
$ 17.76 million $ 716,876
Dec 6, 12 AM $ 0.0195
+0.26%
$ 17.73 million $ 715,792
Dec 5, 11 PM $ 0.0194
-0.05%
$ 17.65 million $ 710,585
Dec 5, 10 PM $ 0.0194
+0.78%
$ 17.69 million $ 709,986
Dec 5, 9 PM $ 0.0192
+0.53%
$ 17.53 million $ 707,225
Dec 5, 8 PM $ 0.0191
-0.57%
$ 17.42 million $ 704,339
Dec 5, 7 PM $ 0.0192
+1.12%
$ 17.54 million $ 702,552
Dec 5, 6 PM $ 0.0191
-0.94%
$ 17.39 million $ 706,740
Dec 5, 5 PM $ 0.0193
+0.79%
$ 17.62 million $ 706,687
Dec 5, 4 PM $ 0.0192
-1.23%
$ 17.47 million $ 706,902
Dec 5, 3 PM $ 0.0195
+0.55%
$ 17.74 million $ 696,399
Dec 5, 2 PM $ 0.0194
-0.26%
$ 17.64 million $ 693,069
Dec 5, 1 PM $ 0.0194
-0.61%
$ 17.68 million $ 689,691
Dec 5, 12 PM $ 0.0195
+0.45%
$ 17.78 million $ 798,670
Dec 5, 11 AM $ 0.0194
-0.48%
$ 17.73 million $ 796,492
Dec 5, 10 AM $ 0.0196
+0.16%
$ 17.85 million $ 794,673
Dec 5, 9 AM $ 0.0196
-0.92%
$ 17.82 million $ 793,702
Dec 5, 8 AM $ 0.0197
-0.66%
$ 17.98 million $ 791,779
Dec 5, 7 AM $ 0.0198
+0.84%
$ 18.09 million $ 787,365
Dec 5, 6 AM $ 0.0197
+0.24%
$ 17.94 million $ 787,358