Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.0183
+0.51%
$16.42 million $1.23 million
May 15, 3 AM $0.0182
-0.48%
$16.34 million $1.24 million
May 15, 2 AM $0.0183
-0.94%
$16.42 million $1.25 million
May 15, 1 AM $0.0185
+0.48%
$16.57 million $1.22 million
May 15, 12 AM $0.0184
+1.35%
$16.49 million $1.22 million
May 14, 11 PM $0.0181
-0.24%
$16.27 million $1.24 million
May 14, 10 PM $0.0182
-0.99%
$16.31 million $1.22 million
May 14, 9 PM $0.0184
+0.94%
$16.48 million $1.22 million
May 14, 8 PM $0.0182
+0.00%
$16.32 million $1.22 million
May 14, 7 PM $0.0182
+0.66%
$16.32 million $1.22 million
May 14, 6 PM $0.0181
+0.22%
$16.21 million $1.22 million
May 14, 5 PM $0.018
-0.85%
$16.18 million $1.22 million
May 14, 4 PM $0.0182
+0.25%
$16.32 million $1.22 million
May 14, 3 PM $0.0181
-0.58%
$16.27 million $1.23 million
May 14, 2 PM $0.0182
-1.78%
$16.37 million $1.2 million
May 14, 1 PM $0.0186
+1.06%
$16.67 million $1.17 million
May 14, 12 PM $0.0184
-0.38%
$16.49 million $1.07 million
May 14, 11 AM $0.0184
+1.45%
$16.56 million $1.03 million
May 14, 10 AM $0.0182
+1.33%
$16.32 million $969,484
May 14, 9 AM $0.0179
+0.94%
$16.1 million $940,622
May 14, 8 AM $0.0178
-0.13%
$15.95 million $921,246
May 14, 7 AM $0.0177
+0.40%
$15.93 million $927,910
May 14, 6 AM $0.0177
-0.10%
$15.87 million $897,830
May 14, 5 AM $0.0177
-1.49%
$15.89 million $886,799
May 14, 4 AM $0.018
+1.33%
$16.13 million $864,785
May 14, 3 AM $0.0177
+0.00%
$15.91 million $852,366
May 14, 2 AM $0.0177
+1.17%
$15.91 million $847,112
May 14, 1 AM $0.0175
-0.27%
$15.73 million $848,998
May 14, 12 AM $0.0176
-0.13%
$15.77 million $848,677
May 13, 11 PM $0.0176
+0.70%
$15.8 million $824,403
May 13, 10 PM $0.0174
+1.58%
$15.65 million $822,864
May 13, 9 PM $0.0171
-0.28%
$15.39 million $821,773
May 13, 8 PM $0.0172
-2.00%
$15.43 million $818,860
May 13, 7 PM $0.0175
+1.38%
$15.74 million $817,563
May 13, 6 PM $0.0173
+1.33%
$15.53 million $812,119
May 13, 5 PM $0.0171
+0.99%
$15.33 million $824,040
May 13, 4 PM $0.0169
+0.51%
$15.18 million $825,141
May 13, 3 PM $0.0168
+0.14%
$15.1 million $819,484
May 13, 2 PM $0.0168
-1.12%
$15.08 million $832,617
May 13, 1 PM $0.017
-3.33%
$15.25 million $820,810
May 13, 12 PM $0.0176
+0.14%
$15.77 million $826,880
May 13, 11 AM $0.0175
-0.69%
$15.75 million $843,407
May 13, 10 AM $0.0177
+0.15%
$15.86 million $850,123
May 13, 9 AM $0.0176
-1.30%
$15.84 million $849,212
May 13, 8 AM $0.0179
+2.54%
$16.05 million $839,247
May 13, 7 AM $0.0174
-0.41%
$15.65 million $836,247
May 13, 6 AM $0.0175
+0.25%
$15.71 million $853,614
May 13, 5 AM $0.0175
-0.16%
$15.67 million $857,191
May 13, 4 AM $0.0175
-0.78%
$15.7 million $861,731
May 13, 3 AM $0.0176
+0.07%
$15.82 million $863,896