BabySwap Historical Data

BABY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0198
+0.84%
$ 18.09 million $ 787,365
Dec 5, 6 AM $ 0.0197
+0.24%
$ 17.94 million $ 787,358
Dec 5, 5 AM $ 0.0196
+0.07%
$ 17.91 million $ 776,555
Dec 5, 4 AM $ 0.0196
-0.58%
$ 17.9 million $ 747,978
Dec 5, 3 AM $ 0.0197
-0.10%
$ 17.98 million $ 747,858
Dec 5, 2 AM $ 0.0198
+0.84%
$ 18 million $ 761,422
Dec 5, 1 AM $ 0.0196
+0.35%
$ 17.85 million $ 761,208
Dec 5, 12 AM $ 0.0195
-0.97%
$ 17.78 million $ 779,476
Dec 4, 11 PM $ 0.0197
+0.18%
$ 17.96 million $ 780,685
Dec 4, 10 PM $ 0.0197
+0.83%
$ 17.93 million $ 783,778
Dec 4, 9 PM $ 0.0195
-0.62%
$ 17.81 million $ 786,742
Dec 4, 8 PM $ 0.0196
-0.08%
$ 17.89 million $ 793,865
Dec 4, 7 PM $ 0.0197
-0.55%
$ 17.92 million $ 809,150
Dec 4, 6 PM $ 0.0198
-0.14%
$ 17.99 million $ 1.25 million
Dec 4, 5 PM $ 0.0198
+0.01%
$ 18.02 million $ 1.28 million
Dec 4, 4 PM $ 0.0198
-0.83%
$ 18.02 million $ 1.27 million
Dec 4, 3 PM $ 0.02
+1.14%
$ 18.17 million $ 1.31 million
Dec 4, 2 PM $ 0.0197
-0.60%
$ 17.96 million $ 1.37 million
Dec 4, 1 PM $ 0.0198
-0.24%
$ 18.06 million $ 1.41 million
Dec 4, 12 PM $ 0.0199
-0.46%
$ 18.11 million $ 1.42 million
Dec 4, 11 AM $ 0.02
-0.30%
$ 18.2 million $ 1.46 million
Dec 4, 10 AM $ 0.02
-0.36%
$ 18.24 million $ 1.47 million
Dec 4, 9 AM $ 0.0201
+0.42%
$ 18.31 million $ 1.48 million
Dec 4, 8 AM $ 0.02
-0.28%
$ 18.23 million $ 1.48 million
Dec 4, 7 AM $ 0.0201
-0.28%
$ 18.28 million $ 1.5 million
Dec 4, 6 AM $ 0.0201
+0.32%
$ 18.33 million $ 1.5 million
Dec 4, 5 AM $ 0.0201
-0.36%
$ 18.25 million $ 1.55 million
Dec 4, 4 AM $ 0.0201
+0.14%
$ 18.32 million $ 1.56 million
Dec 4, 3 AM $ 0.0201
-0.90%
$ 18.29 million $ 1.57 million
Dec 4, 2 AM $ 0.0203
-0.37%
$ 18.45 million $ 1.56 million
Dec 4, 1 AM $ 0.0203
+0.88%
$ 18.52 million $ 1.58 million
Dec 4, 12 AM $ 0.0202
-0.44%
$ 18.39 million $ 1.58 million
Dec 3, 11 PM $ 0.0203
-0.15%
$ 18.44 million $ 1.05 million
Dec 3, 10 PM $ 0.0202
+0.18%
$ 18.44 million $ 1.05 million
Dec 3, 9 PM $ 0.0201
-0.37%
$ 18.27 million $ 1.05 million
Dec 3, 8 PM $ 0.0202
+0.03%
$ 18.4 million $ 1.04 million
Dec 3, 7 PM $ 0.0202
-1.42%
$ 18.4 million $ 1.04 million
Dec 3, 6 PM $ 0.0205
+1.69%
$ 18.63 million $ 840,098
Dec 3, 5 PM $ 0.0201
+0.48%
$ 18.28 million $ 834,499
Dec 3, 4 PM $ 0.02
-0.87%
$ 18.25 million $ 842,193
Dec 3, 3 PM $ 0.0202
+1.97%
$ 18.37 million $ 843,981
Dec 3, 2 PM $ 0.0197
+0.61%
$ 17.95 million $ 841,420
Dec 3, 1 PM $ 0.0197
+0.21%
$ 17.9 million $ 841,504
Dec 3, 12 PM $ 0.0196
-1.41%
$ 17.88 million $ 837,522
Dec 3, 11 AM $ 0.0199
-0.05%
$ 18.2 million $ 810,625
Dec 3, 10 AM $ 0.0199
+0.09%
$ 18.14 million $ 805,672
Dec 3, 9 AM $ 0.0199
+0.22%
$ 18.15 million $ 803,292
Dec 3, 8 AM $ 0.0199
-0.96%
$ 18.07 million $ 801,248
Dec 3, 7 AM $ 0.02
-1.01%
$ 18.25 million $ 797,952
Dec 3, 6 AM $ 0.0202
+1.20%
$ 18.44 million $ 797,363