Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0183
-0.17%
$16.38 million $1.17 million
May 11, 12 AM $0.0183
-1.50%
$16.4 million $1.18 million
May 10, 11 PM $0.0185
-1.13%
$16.62 million $1.18 million
May 10, 10 PM $0.0187
+0.33%
$16.81 million $1.18 million
May 10, 9 PM $0.0188
+0.16%
$16.82 million $1.2 million
May 10, 8 PM $0.0187
+0.95%
$16.77 million $1.2 million
May 10, 7 PM $0.0185
-0.43%
$16.61 million $1.16 million
May 10, 6 PM $0.0186
+0.67%
$16.7 million $1.15 million
May 10, 5 PM $0.0185
+0.33%
$16.59 million $1.19 million
May 10, 4 PM $0.0183
+1.18%
$16.45 million $1.24 million
May 10, 3 PM $0.0182
-0.43%
$16.3 million $1.26 million
May 10, 2 PM $0.0182
-1.85%
$16.3 million $1.23 million
May 10, 1 PM $0.0185
+1.33%
$16.62 million $1.18 million
May 10, 12 PM $0.0183
+0.69%
$16.46 million $1.17 million
May 10, 11 AM $0.0182
+1.14%
$16.35 million $1.12 million
May 10, 10 AM $0.018
-0.54%
$16.19 million $1.11 million
May 10, 9 AM $0.0182
+0.24%
$16.29 million $1.11 million
May 10, 8 AM $0.0182
+1.27%
$16.34 million $1.12 million
May 10, 7 AM $0.018
+0.01%
$16.11 million $1.11 million
May 10, 6 AM $0.0179
+0.00%
$16.1 million $1.11 million
May 10, 5 AM $0.0179
-2.91%
$16.09 million $1.12 million
May 10, 4 AM $0.0184
+0.41%
$16.53 million $1.11 million
May 10, 3 AM $0.0183
+0.63%
$16.42 million $1.08 million
May 10, 2 AM $0.0182
+1.52%
$16.33 million $1.06 million
May 10, 1 AM $0.0179
-1.28%
$16.08 million $1.06 million
May 10, 12 AM $0.0181
-0.51%
$16.28 million $1.06 million
May 9, 11 PM $0.0183
-0.15%
$16.43 million $1.05 million
May 9, 10 PM $0.0184
-0.24%
$16.45 million $1.04 million
May 9, 9 PM $0.0184
+1.98%
$16.46 million $1.03 million
May 9, 8 PM $0.018
-0.20%
$16.12 million $1.01 million
May 9, 7 PM $0.018
-1.18%
$16.15 million $1.01 million
May 9, 6 PM $0.0182
+0.51%
$16.29 million $1 million
May 9, 5 PM $0.0181
+0.36%
$16.23 million $972,184
May 9, 4 PM $0.018
+3.80%
$16.17 million $923,176
May 9, 3 PM $0.0174
-0.16%
$15.58 million $929,797
May 9, 2 PM $0.0174
-0.20%
$15.57 million $932,325
May 9, 1 PM $0.0174
-0.03%
$15.64 million $937,971
May 9, 12 PM $0.0174
+1.19%
$15.62 million $941,904
May 9, 11 AM $0.0172
+0.23%
$15.43 million $937,786
May 9, 10 AM $0.0172
+0.41%
$15.39 million $955,878
May 9, 9 AM $0.0171
-1.05%
$15.31 million $965,009
May 9, 8 AM $0.0173
-0.79%
$15.47 million $966,899
May 9, 7 AM $0.0174
-0.29%
$15.57 million $968,100
May 9, 6 AM $0.0174
-0.70%
$15.57 million $970,045
May 9, 5 AM $0.0175
+0.62%
$15.71 million $965,808
May 9, 4 AM $0.0174
+1.25%
$15.61 million $957,333
May 9, 3 AM $0.0172
-0.73%
$15.42 million $969,120
May 9, 2 AM $0.0173
-0.83%
$15.53 million $965,354
May 9, 1 AM $0.0175
+0.88%
$15.66 million $963,477
May 9, 12 AM $0.0173
+1.46%
$15.54 million $950,525