BabySwap Historical Data

BABY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0202
+1.20%
$ 18.44 million $ 797,363
Dec 3, 5 AM $ 0.02
+0.76%
$ 18.2 million $ 780,744
Dec 3, 4 AM $ 0.0198
-0.73%
$ 18.03 million $ 778,686
Dec 3, 3 AM $ 0.0199
-0.26%
$ 18.15 million $ 776,969
Dec 3, 2 AM $ 0.02
+2.15%
$ 18.21 million $ 771,418
Dec 3, 1 AM $ 0.0196
+2.23%
$ 17.81 million $ 759,892
Dec 3, 12 AM $ 0.0191
+0.61%
$ 17.44 million $ 755,184
Dec 2, 11 PM $ 0.019
-0.35%
$ 17.33 million $ 752,474
Dec 2, 10 PM $ 0.0191
-0.09%
$ 17.4 million $ 752,681
Dec 2, 9 PM $ 0.0191
+1.11%
$ 17.43 million $ 753,041
Dec 2, 8 PM $ 0.0189
-1.03%
$ 17.25 million $ 754,213
Dec 2, 7 PM $ 0.0191
+0.75%
$ 17.43 million $ 744,884
Dec 2, 6 PM $ 0.019
+0.02%
$ 17.29 million $ 732,503
Dec 2, 5 PM $ 0.019
-0.26%
$ 17.27 million $ 724,293
Dec 2, 4 PM $ 0.019
-0.05%
$ 17.28 million $ 719,504
Dec 2, 3 PM $ 0.019
+1.07%
$ 17.27 million $ 710,668
Dec 2, 2 PM $ 0.0187
+1.02%
$ 17.04 million $ 687,081
Dec 2, 1 PM $ 0.0185
+0.93%
$ 16.82 million $ 673,900
Dec 2, 12 PM $ 0.0183
+0.06%
$ 16.71 million $ 677,890
Dec 2, 11 AM $ 0.0183
-0.10%
$ 16.7 million $ 685,059
Dec 2, 10 AM $ 0.0183
+0.39%
$ 16.67 million $ 695,373
Dec 2, 9 AM $ 0.0182
+0.37%
$ 16.6 million $ 824,167
Dec 2, 8 AM $ 0.0182
-0.09%
$ 16.54 million $ 824,183
Dec 2, 7 AM $ 0.0182
-0.05%
$ 16.55 million $ 824,035
Dec 2, 6 AM $ 0.0182
+0.07%
$ 16.56 million $ 835,626
Dec 2, 5 AM $ 0.0182
-0.23%
$ 16.54 million $ 834,216
Dec 2, 4 AM $ 0.0182
-0.14%
$ 16.59 million $ 835,242
Dec 2, 3 AM $ 0.0182
+0.60%
$ 16.61 million $ 852,935
Dec 2, 2 AM $ 0.0181
-0.47%
$ 16.51 million $ 863,909
Dec 2, 1 AM $ 0.0182
-0.22%
$ 16.58 million $ 875,802
Dec 2, 12 AM $ 0.0183
+0.30%
$ 16.62 million $ 951,787
Dec 1, 11 PM $ 0.0182
+0.29%
$ 16.58 million $ 1.26 million
Dec 1, 10 PM $ 0.0181
+0.23%
$ 16.53 million $ 1.27 million
Dec 1, 9 PM $ 0.0181
+0.38%
$ 16.49 million $ 1.27 million
Dec 1, 8 PM $ 0.018
-0.17%
$ 16.43 million $ 1.27 million
Dec 1, 7 PM $ 0.0181
-0.49%
$ 16.45 million $ 1.26 million
Dec 1, 6 PM $ 0.0182
+0.32%
$ 16.55 million $ 1.26 million
Dec 1, 5 PM $ 0.0181
-0.21%
$ 16.5 million $ 1.26 million
Dec 1, 4 PM $ 0.0181
-0.16%
$ 16.53 million $ 1.25 million
Dec 1, 3 PM $ 0.0182
-1.03%
$ 16.55 million $ 1.25 million
Dec 1, 2 PM $ 0.0184
+0.58%
$ 16.73 million $ 1.23 million
Dec 1, 1 PM $ 0.0183
-0.75%
$ 16.63 million $ 1.22 million
Dec 1, 12 PM $ 0.0184
+0.46%
$ 16.78 million $ 1.22 million
Dec 1, 11 AM $ 0.0183
-0.55%
$ 16.69 million $ 1.2 million
Dec 1, 10 AM $ 0.0184
-0.45%
$ 16.77 million $ 1.18 million
Dec 1, 9 AM $ 0.0185
-0.04%
$ 16.85 million $ 1.18 million
Dec 1, 8 AM $ 0.0185
+0.61%
$ 16.87 million $ 1.18 million
Dec 1, 7 AM $ 0.0184
+1.17%
$ 16.77 million $ 1.18 million
Dec 1, 6 AM $ 0.0182
-0.09%
$ 16.56 million $ 1.16 million
Dec 1, 5 AM $ 0.0182
-0.46%
$ 16.58 million $ 1.16 million