BabySwap Historical Data

BABY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0182
-0.09%
$ 16.56 million $ 1.16 million
Dec 1, 5 AM $ 0.0182
-0.46%
$ 16.58 million $ 1.16 million
Dec 1, 4 AM $ 0.0183
-1.40%
$ 16.64 million $ 738,707
Dec 1, 3 AM $ 0.0186
-0.71%
$ 16.93 million $ 722,423
Dec 1, 2 AM $ 0.0187
-0.01%
$ 17.05 million $ 718,361
Dec 1, 1 AM $ 0.0187
+0.72%
$ 17.06 million $ 718,959
Dec 1, 12 AM $ 0.0187
-2.31%
$ 17.01 million $ 727,108
Nov 30, 11 PM $ 0.0191
-1.12%
$ 17.41 million $ 677,351
Nov 30, 10 PM $ 0.0193
-0.11%
$ 17.53 million $ 674,033
Nov 30, 9 PM $ 0.0194
+0.15%
$ 17.63 million $ 672,625
Nov 30, 8 PM $ 0.0193
-0.26%
$ 17.59 million $ 671,772
Nov 30, 7 PM $ 0.0194
-0.45%
$ 17.63 million $ 672,054
Nov 30, 6 PM $ 0.0194
-0.21%
$ 17.71 million $ 672,022
Nov 30, 5 PM $ 0.0195
-0.54%
$ 17.75 million $ 670,948
Nov 30, 4 PM $ 0.0196
+1.00%
$ 17.85 million $ 676,516
Nov 30, 3 PM $ 0.0194
+0.23%
$ 17.67 million $ 676,264
Nov 30, 2 PM $ 0.0194
-0.82%
$ 17.63 million $ 677,249
Nov 30, 1 PM $ 0.0195
+0.57%
$ 17.76 million $ 675,490
Nov 30, 12 PM $ 0.0194
+0.42%
$ 17.69 million $ 672,839
Nov 30, 11 AM $ 0.0193
-0.11%
$ 17.62 million $ 673,807
Nov 30, 10 AM $ 0.0193
-0.42%
$ 17.63 million $ 674,771
Nov 30, 9 AM $ 0.0194
-0.62%
$ 17.64 million $ 674,785
Nov 30, 8 AM $ 0.0195
+0.42%
$ 17.77 million $ 675,257
Nov 30, 7 AM $ 0.0194
+0.03%
$ 17.7 million $ 677,187
Nov 30, 6 AM $ 0.0194
+0.32%
$ 17.69 million $ 677,628
Nov 30, 5 AM $ 0.0194
-1.25%
$ 17.64 million $ 685,345
Nov 30, 4 AM $ 0.0196
+0.82%
$ 17.87 million $ 683,522
Nov 30, 3 AM $ 0.0195
+0.46%
$ 17.73 million $ 682,252
Nov 30, 2 AM $ 0.0194
-0.38%
$ 17.66 million $ 683,043
Nov 30, 1 AM $ 0.0195
-0.20%
$ 17.73 million $ 679,214
Nov 30, 12 AM $ 0.0195
-0.47%
$ 17.76 million $ 668,006
Nov 29, 11 PM $ 0.0196
+0.26%
$ 17.9 million $ 668,696
Nov 29, 10 PM $ 0.0196
-0.21%
$ 17.86 million $ 668,136
Nov 29, 9 PM $ 0.0197
+0.04%
$ 17.91 million $ 668,962
Nov 29, 8 PM $ 0.0196
+0.02%
$ 17.88 million $ 670,477
Nov 29, 7 PM $ 0.0196
-0.41%
$ 17.89 million $ 669,339
Nov 29, 6 PM $ 0.0197
+0.56%
$ 17.96 million $ 671,422
Nov 29, 5 PM $ 0.0196
-0.37%
$ 17.87 million $ 674,200
Nov 29, 4 PM $ 0.0197
-0.59%
$ 17.93 million $ 676,641
Nov 29, 3 PM $ 0.0198
+0.23%
$ 18.04 million $ 683,708
Nov 29, 2 PM $ 0.0198
-0.59%
$ 18.04 million $ 682,470
Nov 29, 1 PM $ 0.0199
+0.22%
$ 18.15 million $ 682,759
Nov 29, 12 PM $ 0.0199
-0.67%
$ 18.14 million $ 682,967
Nov 29, 11 AM $ 0.02
-0.05%
$ 18.25 million $ 680,783
Nov 29, 10 AM $ 0.0201
+0.64%
$ 18.27 million $ 684,194
Nov 29, 9 AM $ 0.0199
-0.63%
$ 18.17 million $ 683,162
Nov 29, 8 AM $ 0.02
+0.64%
$ 18.26 million $ 682,680
Nov 29, 7 AM $ 0.0199
-0.60%
$ 18.14 million $ 683,915
Nov 29, 6 AM $ 0.02
-0.10%
$ 18.19 million $ 683,606
Nov 29, 5 AM $ 0.02
+0.10%
$ 18.19 million $ 677,911