Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0197
-3.53%
$18.02 million $683,635
Nov 27, 2025 $0.0205
+1.36%
$18.64 million $696,935
Nov 26, 2025 $0.0202
+0.20%
$18.43 million $709,402
Nov 25, 2025 $0.0201
-1.34%
$18.4 million $681,828
Nov 24, 2025 $0.0205
+2.31%
$18.53 million $772,642
Nov 23, 2025 $0.0202
-1.46%
$18.16 million $1.02 million
Nov 22, 2025 $0.0207
+0.97%
$18.61 million $3.61 million
Nov 21, 2025 $0.02
-2.24%
$18.68 million $2.49 million
Nov 20, 2025 $0.0212
-5.43%
$18.7 million $1.69 million
Nov 19, 2025 $0.0224
-3.89%
$20.49 million $788,002
Nov 18, 2025 $0.0236
-6.16%
$21.38 million $824,738
Nov 17, 2025 $0.0252
-8.39%
$23.01 million $1.34 million
Nov 16, 2025 $0.0274
-8.17%
$25.12 million $1.1 million
Nov 15, 2025 $0.0298
-6.00%
$27.24 million $3.08 million
Nov 14, 2025 $0.0323
+12.56%
$29.05 million $1.86 million
Nov 13, 2025 $0.029
-16.11%
$26.24 million $6.09 million
Nov 12, 2025 $0.0358
+33.29%
$32.95 million $1.95 million
Nov 11, 2025 $0.0269
-3.88%
$24.58 million $4.26 million
Nov 10, 2025 $0.0279
+3.37%
$25.51 million $714,794
Nov 9, 2025 $0.0269
+0.94%
$24.66 million $687,445
Nov 8, 2025 $0.0267
-1.44%
$24.39 million $1.07 million
Nov 7, 2025 $0.027
+13.96%
$24.66 million $954,749
Nov 6, 2025 $0.0237
-0.62%
$21.62 million $718,996
Nov 5, 2025 $0.0238
+3.63%
$21.75 million $924,545
Nov 4, 2025 $0.023
-4.23%
$21 million $1.37 million
Nov 3, 2025 $0.0239
-11.99%
$21.9 million $774,427
Nov 2, 2025 $0.0272
-1.37%
$24.9 million $680,587
Nov 1, 2025 $0.0275
+3.54%
$25.19 million $676,807
Oct 31, 2025 $0.0267
-3.12%
$24.34 million $743,539
Oct 30, 2025 $0.0273
-10.68%
$25.23 million $722,325
Oct 29, 2025 $0.0305
-0.71%
$27.98 million $739,721
Oct 28, 2025 $0.0308
-1.58%
$28.22 million $730,594
Oct 27, 2025 $0.0312
-5.02%
$28.64 million $691,789
Oct 26, 2025 $0.033
+2.64%
$30.22 million $660,921
Oct 25, 2025 $0.0322
-0.84%
$29.49 million $666,852
Oct 24, 2025 $0.0324
+2.36%
$29.74 million $668,342
Oct 23, 2025 $0.0315
+2.61%
$28.98 million $655,491
Oct 22, 2025 $0.0303
-5.11%
$28.15 million $669,126
Oct 21, 2025 $0.0324
-2.52%
$29.28 million $661,573
Oct 20, 2025 $0.0334
+1.18%
$30.5 million $1.21 million
Oct 19, 2025 $0.0334
+2.74%
$30.36 million $1.12 million
Oct 18, 2025 $0.0325
+2.12%
$29.82 million $755,152
Oct 17, 2025 $0.032
-2.38%
$29.35 million $1.04 million
Oct 16, 2025 $0.0326
-5.70%
$30.25 million $1.94 million
Oct 15, 2025 $0.0346
-4.42%
$31.87 million $1.12 million
Oct 14, 2025 $0.0362
-5.60%
$33.34 million $2.85 million
Oct 13, 2025 $0.0383
+7.28%
$35.33 million $852,714
Oct 12, 2025 $0.0357
+13.19%
$32.86 million $1.99 million
Oct 11, 2025 $0.0315
-5.77%
$29.03 million $4.57 million
Oct 10, 2025 $0.0335
-28.56%
$30.92 million $1.13 million