BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.013
+0.31%
$ 11.59 million $ 1 million
Jul 14, 9 AM $ 0.013
-0.29%
$ 11.56 million $ 1 million
Jul 14, 8 AM $ 0.013
-0.23%
$ 11.59 million $ 996,657
Jul 14, 7 AM $ 0.013
-0.11%
$ 11.62 million $ 994,044
Jul 14, 6 AM $ 0.0131
+1.05%
$ 11.63 million $ 992,494
Jul 14, 5 AM $ 0.0129
+0.92%
$ 11.51 million $ 989,085
Jul 14, 4 AM $ 0.0128
+0.30%
$ 11.41 million $ 988,062
Jul 14, 3 AM $ 0.0128
+0.46%
$ 11.37 million $ 985,960
Jul 14, 2 AM $ 0.0127
+0.30%
$ 11.32 million $ 989,025
Jul 14, 1 AM $ 0.0127
-0.80%
$ 11.29 million $ 990,396
Jul 14, 12 AM $ 0.0128
+1.39%
$ 11.38 million $ 991,897
Jul 13, 11 PM $ 0.0126
+0.05%
$ 11.22 million $ 992,873
Jul 13, 10 PM $ 0.0126
+0.94%
$ 11.22 million $ 992,886
Jul 13, 9 PM $ 0.0125
-0.20%
$ 11.12 million $ 995,240
Jul 13, 8 PM $ 0.0125
-0.63%
$ 11.14 million $ 995,519
Jul 13, 7 PM $ 0.0126
+0.04%
$ 11.21 million $ 995,054
Jul 13, 6 PM $ 0.0126
-0.22%
$ 11.2 million $ 994,404
Jul 13, 5 PM $ 0.0126
-0.52%
$ 11.23 million $ 993,395
Jul 13, 4 PM $ 0.0127
+0.31%
$ 11.29 million $ 992,402
Jul 13, 3 PM $ 0.0126
-0.44%
$ 11.25 million $ 991,783
Jul 13, 2 PM $ 0.0127
+0.87%
$ 11.3 million $ 991,639
Jul 13, 1 PM $ 0.0126
-0.32%
$ 11.21 million $ 987,369
Jul 13, 12 PM $ 0.0126
-0.38%
$ 11.24 million $ 984,446
Jul 13, 11 AM $ 0.0127
-0.18%
$ 11.28 million $ 984,100
Jul 13, 10 AM $ 0.0127
+0.01%
$ 11.3 million $ 983,862
Jul 13, 9 AM $ 0.0127
-0.63%
$ 11.3 million $ 983,768
Jul 13, 8 AM $ 0.0128
+0.32%
$ 11.38 million $ 983,803
Jul 13, 7 AM $ 0.0127
+0.02%
$ 11.34 million $ 983,662
Jul 13, 6 AM $ 0.0127
+0.37%
$ 11.34 million $ 982,229
Jul 13, 5 AM $ 0.0127
-0.09%
$ 11.29 million $ 985,190
Jul 13, 4 AM $ 0.0127
+0.27%
$ 11.31 million $ 984,767
Jul 13, 3 AM $ 0.0127
-0.17%
$ 11.28 million $ 984,002
Jul 13, 2 AM $ 0.0127
-0.37%
$ 11.3 million $ 978,672
Jul 13, 1 AM $ 0.0127
-1.25%
$ 11.34 million $ 976,895
Jul 13, 12 AM $ 0.0129
+0.48%
$ 11.48 million $ 975,060
Jul 12, 11 PM $ 0.0128
+0.28%
$ 11.43 million $ 974,148
Jul 12, 10 PM $ 0.0128
-1.08%
$ 11.4 million $ 976,156
Jul 12, 9 PM $ 0.0129
-0.27%
$ 11.52 million $ 973,370
Jul 12, 8 PM $ 0.013
-0.23%
$ 11.55 million $ 972,982
Jul 12, 7 PM $ 0.013
-0.19%
$ 11.58 million $ 972,685
Jul 12, 6 PM $ 0.013
+0.29%
$ 11.6 million $ 972,789
Jul 12, 5 PM $ 0.013
-0.45%
$ 11.57 million $ 977,238
Jul 12, 4 PM $ 0.013
-0.48%
$ 11.62 million $ 976,869
Jul 12, 3 PM $ 0.0131
-0.42%
$ 11.68 million $ 976,092
Jul 12, 2 PM $ 0.0132
+0.41%
$ 11.73 million $ 977,047
Jul 12, 1 PM $ 0.0131
+0.01%
$ 11.68 million $ 976,705
Jul 12, 12 PM $ 0.0131
-0.15%
$ 11.68 million $ 975,765
Jul 12, 11 AM $ 0.0131
+0.31%
$ 11.7 million $ 975,965
Jul 12, 10 AM $ 0.0131
-0.22%
$ 11.66 million $ 975,670
Jul 12, 9 AM $ 0.0131
+0.38%
$ 11.69 million $ 975,685