Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0111
+0.41%
$9.96 million $59,699
Sep 11, 1 PM $0.0111
+1.97%
$9.93 million $58,263
Sep 11, 12 PM $0.0109
+3.43%
$9.73 million $58,164
Sep 11, 11 AM $0.0105
-0.02%
$9.41 million $54,254
Sep 11, 10 AM $0.0105
-0.84%
$9.42 million $54,407
Sep 11, 9 AM $0.0106
-0.18%
$9.5 million $54,447
Sep 11, 8 AM $0.0106
-0.45%
$9.52 million $58,354
Sep 11, 7 AM $0.0107
+0.91%
$9.56 million $58,587
Sep 11, 6 AM $0.0106
-0.28%
$9.47 million $62,899
Sep 11, 5 AM $0.0106
-0.12%
$9.5 million $67,446
Sep 11, 4 AM $0.0106
+1.09%
$9.51 million $67,554
Sep 11, 3 AM $0.0105
+0.31%
$9.41 million $66,953
Sep 11, 2 AM $0.0105
-0.31%
$9.38 million $66,792
Sep 11, 1 AM $0.0105
+0.11%
$9.41 million $66,921
Sep 11, 12 AM $0.0105
+0.79%
$9.4 million $68,655
Sep 10, 11 PM $0.0104
-0.12%
$9.33 million $69,124
Sep 10, 10 PM $0.0104
-1.76%
$9.34 million $69,343
Sep 10, 9 PM $0.0106
+0.08%
$9.5 million $75,725
Sep 10, 8 PM $0.0106
+0.42%
$9.5 million $76,695
Sep 10, 7 PM $0.0106
-0.45%
$9.46 million $77,697
Sep 10, 6 PM $0.0106
-0.55%
$9.5 million $78,015
Sep 10, 5 PM $0.0107
+0.47%
$9.55 million $77,447
Sep 10, 4 PM $0.0106
-0.81%
$9.51 million $77,738
Sep 10, 3 PM $0.0107
+0.07%
$9.59 million $78,195
Sep 10, 2 PM $0.0107
+0.36%
$9.58 million $80,748
Sep 10, 1 PM $0.0107
+0.65%
$9.55 million $81,196
Sep 10, 12 PM $0.0106
-1.29%
$9.49 million $83,067
Sep 10, 11 AM $0.0107
+0.10%
$9.61 million $82,298
Sep 10, 10 AM $0.0107
+0.22%
$9.6 million $82,153
Sep 10, 9 AM $0.0107
-1.81%
$9.58 million $81,855
Sep 10, 8 AM $0.0109
+0.73%
$9.75 million $85,620
Sep 10, 7 AM $0.0108
-2.08%
$9.68 million $85,408
Sep 10, 6 AM $0.011
-0.85%
$9.89 million $82,194
Sep 10, 5 AM $0.0111
+0.41%
$9.97 million $77,472
Sep 10, 4 AM $0.0111
+0.23%
$9.93 million $77,397
Sep 10, 3 AM $0.0111
+0.18%
$9.91 million $80,270
Sep 10, 2 AM $0.011
-0.21%
$9.89 million $80,837
Sep 10, 1 AM $0.0111
-0.29%
$9.91 million $84,754
Sep 10, 12 AM $0.0111
-0.81%
$9.94 million $82,501
Sep 9, 11 PM $0.0112
+0.80%
$10.03 million $82,196
Sep 9, 10 PM $0.0111
-2.21%
$9.95 million $80,988
Sep 9, 9 PM $0.0113
-0.65%
$10.16 million $71,105
Sep 9, 8 PM $0.0114
-0.01%
$10.23 million $70,424
Sep 9, 7 PM $0.0114
-0.49%
$10.23 million $68,789
Sep 9, 6 PM $0.0115
+0.89%
$10.28 million $75,092
Sep 9, 5 PM $0.0114
-0.57%
$10.19 million $74,814
Sep 9, 4 PM $0.0114
+0.87%
$10.25 million $73,099
Sep 9, 3 PM $0.0113
+0.00%
$10.16 million $72,492
Sep 9, 2 PM $0.0113
-1.15%
$10.16 million $69,662
Sep 9, 1 PM $0.0115
-1.01%
$10.28 million $70,396