BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0127
-0.28%
$ 11.41 million $ 1.23 million
Apr 5, 6 AM $ 0.0128
+0.96%
$ 11.44 million $ 1.22 million
Apr 5, 5 AM $ 0.0127
+2.13%
$ 11.33 million $ 1.22 million
Apr 5, 4 AM $ 0.0124
-1.27%
$ 11.09 million $ 1.09 million
Apr 5, 3 AM $ 0.0126
-0.96%
$ 11.24 million $ 1.09 million
Apr 5, 2 AM $ 0.0127
-0.36%
$ 11.35 million $ 1.08 million
Apr 5, 1 AM $ 0.0127
-0.26%
$ 11.39 million $ 1.07 million
Apr 5, 12 AM $ 0.0128
+0.12%
$ 11.42 million $ 1.07 million
Apr 4, 11 PM $ 0.0127
-0.89%
$ 11.4 million $ 1.07 million
Apr 4, 10 PM $ 0.0128
-0.54%
$ 11.5 million $ 1.04 million
Apr 4, 9 PM $ 0.0129
+0.18%
$ 11.57 million $ 1.04 million
Apr 4, 8 PM $ 0.0129
+0.31%
$ 11.55 million $ 1.04 million
Apr 4, 7 PM $ 0.0129
-0.16%
$ 11.52 million $ 1.04 million
Apr 4, 6 PM $ 0.0129
-0.73%
$ 11.54 million $ 1.03 million
Apr 4, 5 PM $ 0.013
-0.28%
$ 11.62 million $ 1.04 million
Apr 4, 4 PM $ 0.013
+1.15%
$ 11.65 million $ 1.04 million
Apr 4, 3 PM $ 0.0129
-0.76%
$ 11.52 million $ 1.04 million
Apr 4, 2 PM $ 0.013
-1.85%
$ 11.61 million $ 1.02 million
Apr 4, 1 PM $ 0.0132
-3.64%
$ 11.83 million $ 1.01 million
Apr 4, 12 PM $ 0.0137
+0.20%
$ 12.27 million $ 809,008
Apr 4, 11 AM $ 0.0137
-2.55%
$ 12.25 million $ 816,972
Apr 4, 10 AM $ 0.014
-1.68%
$ 12.55 million $ 760,175
Apr 4, 9 AM $ 0.0143
+0.08%
$ 12.77 million $ 737,867
Apr 4, 8 AM $ 0.0142
-0.38%
$ 12.76 million $ 757,005
Apr 4, 7 AM $ 0.0143
-0.69%
$ 12.8 million $ 811,835
Apr 4, 6 AM $ 0.0144
+1.18%
$ 12.89 million $ 817,455
Apr 4, 5 AM $ 0.0142
+0.26%
$ 12.74 million $ 820,764
Apr 4, 4 AM $ 0.0142
+0.12%
$ 12.71 million $ 828,801
Apr 4, 3 AM $ 0.0142
-0.45%
$ 12.7 million $ 834,804
Apr 4, 2 AM $ 0.0142
-0.42%
$ 12.75 million $ 869,093
Apr 4, 1 AM $ 0.0143
-0.20%
$ 12.81 million $ 881,273
Apr 4, 12 AM $ 0.0143
+0.66%
$ 12.83 million $ 892,507
Apr 3, 11 PM $ 0.0142
+0.34%
$ 12.75 million $ 888,554
Apr 3, 10 PM $ 0.0142
-0.75%
$ 12.7 million $ 888,240
Apr 3, 9 PM $ 0.0143
+0.31%
$ 12.8 million $ 888,887
Apr 3, 8 PM $ 0.0143
-0.27%
$ 12.76 million $ 884,777
Apr 3, 7 PM $ 0.0143
+0.83%
$ 12.8 million $ 884,939
Apr 3, 6 PM $ 0.0142
+0.63%
$ 12.69 million $ 882,183
Apr 3, 5 PM $ 0.0141
-0.20%
$ 12.61 million $ 871,557
Apr 3, 4 PM $ 0.0141
-0.38%
$ 12.64 million $ 872,617
Apr 3, 3 PM $ 0.0142
-2.00%
$ 12.69 million $ 873,459
Apr 3, 2 PM $ 0.0145
+0.66%
$ 12.95 million $ 890,344
Apr 3, 1 PM $ 0.0144
-0.63%
$ 12.86 million $ 894,190
Apr 3, 12 PM $ 0.0145
+0.56%
$ 12.94 million $ 901,292
Apr 3, 11 AM $ 0.0144
-0.59%
$ 12.87 million $ 905,880
Apr 3, 10 AM $ 0.0145
-1.32%
$ 12.95 million $ 944,642
Apr 3, 9 AM $ 0.0147
-0.53%
$ 13.12 million $ 938,156
Apr 3, 8 AM $ 0.0147
+2.20%
$ 13.19 million $ 917,034
Apr 3, 7 AM $ 0.0144
-1.30%
$ 12.91 million $ 872,078
Apr 3, 6 AM $ 0.0146
+1.05%
$ 13.05 million $ 865,626