BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0148
+0.59%
$ 13.27 million $ 712,952
May 29, 2 PM $ 0.0147
-1.15%
$ 13.19 million $ 710,361
May 29, 1 PM $ 0.0149
-0.20%
$ 13.34 million $ 709,830
May 29, 12 PM $ 0.015
+1.23%
$ 13.43 million $ 710,007
May 29, 11 AM $ 0.0148
+0.06%
$ 13.27 million $ 718,087
May 29, 10 AM $ 0.0148
-0.31%
$ 13.26 million $ 787,393
May 29, 9 AM $ 0.0148
+0.27%
$ 13.3 million $ 791,009
May 29, 8 AM $ 0.0148
-0.53%
$ 13.27 million $ 793,371
May 29, 7 AM $ 0.0149
+0.46%
$ 13.34 million $ 789,902
May 29, 6 AM $ 0.0148
-0.14%
$ 13.28 million $ 792,685
May 29, 5 AM $ 0.0148
+0.15%
$ 13.3 million $ 798,558
May 29, 4 AM $ 0.0148
+0.46%
$ 13.24 million $ 799,245
May 29, 3 AM $ 0.0147
-0.03%
$ 13.18 million $ 801,984
May 29, 2 AM $ 0.0147
-1.54%
$ 13.17 million $ 818,091
May 29, 1 AM $ 0.0149
+0.07%
$ 13.38 million $ 819,444
May 29, 12 AM $ 0.0149
+1.08%
$ 13.37 million $ 825,250
May 28, 11 PM $ 0.0147
+0.24%
$ 13.23 million $ 812,096
May 28, 10 PM $ 0.0147
-0.03%
$ 13.2 million $ 812,107
May 28, 9 PM $ 0.0147
-0.50%
$ 13.21 million $ 813,602
May 28, 8 PM $ 0.0148
+0.88%
$ 13.27 million $ 818,516
May 28, 7 PM $ 0.0147
-0.90%
$ 13.16 million $ 817,318
May 28, 6 PM $ 0.0148
-0.97%
$ 13.28 million $ 815,395
May 28, 5 PM $ 0.0149
+0.34%
$ 13.41 million $ 817,915
May 28, 4 PM $ 0.0149
+1.18%
$ 13.36 million $ 816,520
May 28, 3 PM $ 0.0147
-0.10%
$ 13.21 million $ 817,337
May 28, 2 PM $ 0.0147
+0.22%
$ 13.22 million $ 875,054
May 28, 1 PM $ 0.0147
-0.64%
$ 13.19 million $ 874,141
May 28, 12 PM $ 0.0148
-0.09%
$ 13.27 million $ 871,557
May 28, 11 AM $ 0.0148
-1.23%
$ 13.29 million $ 860,907
May 28, 10 AM $ 0.015
-0.50%
$ 13.45 million $ 791,645
May 28, 9 AM $ 0.0151
-0.49%
$ 13.52 million $ 788,472
May 28, 8 AM $ 0.0151
-0.56%
$ 13.58 million $ 785,628
May 28, 7 AM $ 0.0152
+0.62%
$ 13.66 million $ 789,499
May 28, 6 AM $ 0.0151
+0.24%
$ 13.58 million $ 802,517
May 28, 5 AM $ 0.0151
-0.75%
$ 13.54 million $ 796,884
May 28, 4 AM $ 0.0152
+0.88%
$ 13.65 million $ 796,954
May 28, 3 AM $ 0.0151
-2.25%
$ 13.53 million $ 794,332
May 28, 2 AM $ 0.0154
+0.50%
$ 13.84 million $ 778,692
May 28, 1 AM $ 0.0153
+0.14%
$ 13.77 million $ 779,393
May 28, 12 AM $ 0.0153
-0.31%
$ 13.75 million $ 771,841
May 27, 11 PM $ 0.0154
-0.05%
$ 13.8 million $ 768,884
May 27, 10 PM $ 0.0154
+0.44%
$ 13.8 million $ 769,354
May 27, 9 PM $ 0.0153
-2.58%
$ 13.74 million $ 767,940
May 27, 8 PM $ 0.0157
-0.02%
$ 14.1 million $ 765,526
May 27, 7 PM $ 0.0157
-0.06%
$ 14.11 million $ 766,467
May 27, 6 PM $ 0.0157
+0.86%
$ 14.12 million $ 768,036
May 27, 5 PM $ 0.0157
-0.98%
$ 14.05 million $ 761,919
May 27, 4 PM $ 0.0158
-0.53%
$ 14.19 million $ 765,523
May 27, 3 PM $ 0.0159
+1.56%
$ 14.27 million $ 764,967
May 27, 2 PM $ 0.0156
+1.08%
$ 14.05 million $ 711,966