BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,752
5:47 PM $ 0.0124
-0.08%
$ 11.1 million $ 976,752
5:46 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,787
5:45 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,787
5:44 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,787
5:43 PM $ 0.0124
-0.01%
$ 11.1 million $ 976,787
5:42 PM $ 0.0124
+0.05%
$ 11.1 million $ 976,722
5:41 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,740
5:40 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,740
5:39 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,751
5:38 PM $ 0.0124
-0.01%
$ 11.1 million $ 976,756
5:37 PM $ 0.0124
-0.04%
$ 11.1 million $ 976,837
5:36 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,898
5:35 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,908
5:34 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,908
5:33 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,908
5:32 PM $ 0.0124
-0.07%
$ 11.1 million $ 976,963
5:31 PM $ 0.0125
+0.00%
$ 11.1 million $ 977,109
5:30 PM $ 0.0125
+0.00%
$ 11.1 million $ 977,109
5:29 PM $ 0.0125
+0.00%
$ 11.11 million $ 977,109
5:28 PM $ 0.0125
+0.00%
$ 11.11 million $ 977,184
5:27 PM $ 0.0125
-0.18%
$ 11.11 million $ 977,190
5:26 PM $ 0.0125
+0.00%
$ 11.11 million $ 977,178
5:25 PM $ 0.0125
+0.00%
$ 11.11 million $ 977,178
5:24 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,178
5:23 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,113
5:22 PM $ 0.0125
-0.03%
$ 11.13 million $ 977,113
5:21 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,029
5:20 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,029
5:19 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,019
5:18 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,019
5:17 PM $ 0.0125
+0.02%
$ 11.14 million $ 977,019
5:16 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,901
5:15 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,891
5:14 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,836
5:13 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,836
5:12 PM $ 0.0125
+0.02%
$ 11.13 million $ 976,836
5:11 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,741
5:10 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,777
5:09 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,777
5:08 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,777
5:07 PM $ 0.0125
+0.09%
$ 11.13 million $ 976,777
5:06 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,755
5:05 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,877
5:04 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,877
5:03 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,877
5:02 PM $ 0.0125
-0.05%
$ 11.12 million $ 976,948
5:01 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,911
5:00 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,916
4:59 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,954