BabySwap Historical Data

BABY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.02
-0.10%
$ 18.19 million $ 683,606
Nov 29, 5 AM $ 0.02
+0.10%
$ 18.19 million $ 677,911
Nov 29, 4 AM $ 0.0199
+0.25%
$ 18.12 million $ 677,463
Nov 29, 3 AM $ 0.0199
-0.11%
$ 18.15 million $ 678,225
Nov 29, 2 AM $ 0.0199
+0.10%
$ 18.14 million $ 675,929
Nov 29, 1 AM $ 0.0199
+0.39%
$ 18.13 million $ 680,842
Nov 29, 12 AM $ 0.0198
+0.31%
$ 18.07 million $ 683,705
Nov 28, 11 PM $ 0.0198
+0.15%
$ 18.02 million $ 682,747
Nov 28, 10 PM $ 0.0197
-0.05%
$ 17.98 million $ 683,635
Nov 28, 9 PM $ 0.0198
-0.26%
$ 18.01 million $ 684,818
Nov 28, 8 PM $ 0.0198
-0.79%
$ 18.04 million $ 683,048
Nov 28, 7 PM $ 0.02
+0.85%
$ 18.18 million $ 683,580
Nov 28, 6 PM $ 0.0198
+0.51%
$ 18.02 million $ 682,355
Nov 28, 5 PM $ 0.0197
-0.75%
$ 17.91 million $ 682,579
Nov 28, 4 PM $ 0.0198
-1.59%
$ 18.05 million $ 681,351
Nov 28, 3 PM $ 0.0201
-0.26%
$ 18.35 million $ 677,786
Nov 28, 2 PM $ 0.0202
-0.20%
$ 18.42 million $ 688,715
Nov 28, 1 PM $ 0.0202
+0.40%
$ 18.45 million $ 700,214
Nov 28, 12 PM $ 0.0202
+0.00%
$ 18.4 million $ 701,500
Nov 28, 11 AM $ 0.0202
-0.30%
$ 18.38 million $ 702,325
Nov 28, 10 AM $ 0.0202
+0.00%
$ 18.44 million $ 698,284
Nov 28, 9 AM $ 0.0202
-0.51%
$ 18.43 million $ 698,663
Nov 28, 8 AM $ 0.0203
+1.33%
$ 18.52 million $ 699,167
Nov 28, 7 AM $ 0.0201
-0.15%
$ 18.3 million $ 696,606
Nov 28, 6 AM $ 0.0201
+0.09%
$ 18.36 million $ 701,522
Nov 28, 5 AM $ 0.0201
-0.34%
$ 18.36 million $ 700,621
Nov 28, 4 AM $ 0.0202
-0.35%
$ 18.41 million $ 701,868
Nov 28, 3 AM $ 0.0203
+0.63%
$ 18.48 million $ 700,991
Nov 28, 2 AM $ 0.0201
-0.45%
$ 18.33 million $ 700,745
Nov 28, 1 AM $ 0.0202
-0.55%
$ 18.44 million $ 698,582
Nov 28, 12 AM $ 0.0203
-0.53%
$ 18.54 million $ 696,275
Nov 27, 11 PM $ 0.0205
-0.21%
$ 18.64 million $ 697,535
Nov 27, 10 PM $ 0.0205
-0.82%
$ 18.69 million $ 696,935
Nov 27, 9 PM $ 0.0207
-0.43%
$ 18.84 million $ 697,246
Nov 27, 8 PM $ 0.0208
-0.13%
$ 18.93 million $ 697,114
Nov 27, 7 PM $ 0.0208
+0.34%
$ 18.95 million $ 698,418
Nov 27, 6 PM $ 0.0207
+0.10%
$ 18.86 million $ 697,127
Nov 27, 5 PM $ 0.0207
-0.38%
$ 18.88 million $ 703,333
Nov 27, 4 PM $ 0.0208
-0.10%
$ 18.98 million $ 700,612
Nov 27, 3 PM $ 0.0208
+0.49%
$ 18.96 million $ 698,358
Nov 27, 2 PM $ 0.0207
+1.03%
$ 18.87 million $ 690,879
Nov 27, 1 PM $ 0.0205
+1.07%
$ 18.7 million $ 680,130
Nov 27, 12 PM $ 0.0203
-0.38%
$ 18.5 million $ 679,446
Nov 27, 11 AM $ 0.0204
-0.08%
$ 18.56 million $ 682,335
Nov 27, 10 AM $ 0.0204
+0.00%
$ 18.55 million $ 683,040
Nov 27, 9 AM $ 0.0204
-0.21%
$ 18.55 million $ 683,458
Nov 27, 8 AM $ 0.0204
-0.57%
$ 18.57 million $ 683,445
Nov 27, 7 AM $ 0.0205
+0.10%
$ 18.7 million $ 684,236
Nov 27, 6 AM $ 0.0205
+0.65%
$ 18.68 million $ 686,376
Nov 27, 5 AM $ 0.0204
-0.30%
$ 18.57 million $ 685,380