BabySwap Historical Data

BABY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0204
-0.30%
$ 18.57 million $ 685,380
Nov 27, 4 AM $ 0.0204
+0.41%
$ 18.61 million $ 683,782
Nov 27, 3 AM $ 0.0203
+0.03%
$ 18.52 million $ 684,505
Nov 27, 2 AM $ 0.0204
+0.23%
$ 18.56 million $ 683,284
Nov 27, 1 AM $ 0.0203
+0.06%
$ 18.48 million $ 680,946
Nov 27, 12 AM $ 0.0203
+0.30%
$ 18.5 million $ 680,391
Nov 26, 11 PM $ 0.0202
-0.01%
$ 18.43 million $ 691,144
Nov 26, 10 PM $ 0.0202
-0.24%
$ 18.44 million $ 709,402
Nov 26, 9 PM $ 0.0203
+0.63%
$ 18.51 million $ 709,636
Nov 26, 8 PM $ 0.0202
+0.25%
$ 18.4 million $ 711,238
Nov 26, 7 PM $ 0.0201
-0.03%
$ 18.33 million $ 709,414
Nov 26, 6 PM $ 0.0201
-0.21%
$ 18.35 million $ 710,191
Nov 26, 5 PM $ 0.0202
+1.72%
$ 18.39 million $ 702,414
Nov 26, 4 PM $ 0.0198
+1.01%
$ 18.06 million $ 698,407
Nov 26, 3 PM $ 0.0196
-0.40%
$ 17.89 million $ 698,009
Nov 26, 2 PM $ 0.0197
-1.29%
$ 17.95 million $ 699,097
Nov 26, 1 PM $ 0.02
+1.11%
$ 18.18 million $ 708,121
Nov 26, 12 PM $ 0.0197
-0.79%
$ 17.98 million $ 707,562
Nov 26, 11 AM $ 0.0199
-0.36%
$ 18.11 million $ 706,383
Nov 26, 10 AM $ 0.02
+0.62%
$ 18.15 million $ 705,589
Nov 26, 9 AM $ 0.0198
-0.51%
$ 18.08 million $ 706,009
Nov 26, 8 AM $ 0.0199
-1.48%
$ 18.15 million $ 708,276
Nov 26, 7 AM $ 0.0202
+0.34%
$ 18.41 million $ 709,640
Nov 26, 6 AM $ 0.0201
+0.30%
$ 18.35 million $ 703,839
Nov 26, 5 AM $ 0.02
+0.40%
$ 18.25 million $ 704,779
Nov 26, 4 AM $ 0.02
+0.42%
$ 18.17 million $ 705,792
Nov 26, 3 AM $ 0.0199
-0.25%
$ 18.13 million $ 707,677
Nov 26, 2 AM $ 0.0199
-0.19%
$ 18.15 million $ 708,368
Nov 26, 1 AM $ 0.02
-0.20%
$ 18.18 million $ 711,222
Nov 26, 12 AM $ 0.02
-0.99%
$ 18.22 million $ 711,958
Nov 25, 11 PM $ 0.0202
+0.02%
$ 18.4 million $ 699,877
Nov 25, 10 PM $ 0.0201
+0.00%
$ 18.29 million $ 681,828
Nov 25, 9 PM $ 0.0201
+0.55%
$ 18.3 million $ 679,781
Nov 25, 8 PM $ 0.02
+1.00%
$ 18.23 million $ 680,692
Nov 25, 7 PM $ 0.0198
-0.15%
$ 18.02 million $ 682,387
Nov 25, 6 PM $ 0.0198
-0.49%
$ 18.09 million $ 696,812
Nov 25, 5 PM $ 0.02
+0.60%
$ 18.21 million $ 715,502
Nov 25, 4 PM $ 0.0199
+0.10%
$ 18.09 million $ 755,028
Nov 25, 3 PM $ 0.0198
+0.15%
$ 18.07 million $ 754,547
Nov 25, 2 PM $ 0.0198
-0.31%
$ 18.04 million $ 752,276
Nov 25, 1 PM $ 0.0199
-1.44%
$ 18.1 million $ 747,462
Nov 25, 12 PM $ 0.0201
+0.76%
$ 18.35 million $ 746,901
Nov 25, 11 AM $ 0.02
-0.50%
$ 18.21 million $ 745,719
Nov 25, 10 AM $ 0.0201
+0.55%
$ 18.29 million $ 746,701
Nov 25, 9 AM $ 0.02
+0.00%
$ 18.14 million $ 746,638
Nov 25, 8 AM $ 0.02
-0.50%
$ 18.2 million $ 760,627
Nov 25, 7 AM $ 0.0201
-0.82%
$ 18.29 million $ 757,075
Nov 25, 6 AM $ 0.0202
-0.53%
$ 18.37 million $ 755,557
Nov 25, 5 AM $ 0.0203
+0.05%
$ 18.48 million $ 757,200
Nov 25, 4 AM $ 0.0203
+0.44%
$ 18.45 million $ 756,137