BabySwap Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0203
+0.05%
$ 18.48 million $ 757,200
Nov 25, 4 AM $ 0.0203
+0.44%
$ 18.45 million $ 756,137
Nov 25, 3 AM $ 0.0202
-0.48%
$ 18.37 million $ 754,079
Nov 25, 2 AM $ 0.0202
-0.30%
$ 18.4 million $ 759,094
Nov 25, 1 AM $ 0.0203
-0.63%
$ 18.48 million $ 760,540
Nov 25, 12 AM $ 0.0204
+0.31%
$ 18.55 million $ 767,852
Nov 24, 11 PM $ 0.0204
-0.48%
$ 18.53 million $ 768,584
Nov 24, 10 PM $ 0.0205
+0.20%
$ 18.6 million $ 772,642
Nov 24, 9 PM $ 0.0204
-1.11%
$ 18.58 million $ 772,000
Nov 24, 8 PM $ 0.0206
+0.48%
$ 18.78 million $ 771,457
Nov 24, 7 PM $ 0.0205
-1.85%
$ 18.7 million $ 769,928
Nov 24, 6 PM $ 0.0209
+0.43%
$ 19.06 million $ 755,213
Nov 24, 5 PM $ 0.0208
+2.65%
$ 18.93 million $ 736,137
Nov 24, 4 PM $ 0.0202
+0.85%
$ 18.43 million $ 696,471
Nov 24, 3 PM $ 0.0201
+0.52%
$ 18.27 million $ 695,705
Nov 24, 2 PM $ 0.02
-0.15%
$ 18.17 million $ 693,464
Nov 24, 1 PM $ 0.02
+0.78%
$ 18.23 million $ 691,577
Nov 24, 12 PM $ 0.0198
-0.54%
$ 18.07 million $ 693,722
Nov 24, 11 AM $ 0.02
+0.39%
$ 18.2 million $ 697,049
Nov 24, 10 AM $ 0.0199
+0.66%
$ 18.08 million $ 696,783
Nov 24, 9 AM $ 0.0198
-1.24%
$ 17.99 million $ 697,497
Nov 24, 8 AM $ 0.02
-0.31%
$ 18.19 million $ 684,347
Nov 24, 7 AM $ 0.02
-0.45%
$ 18.29 million $ 686,525
Nov 24, 6 AM $ 0.0201
-0.66%
$ 18.26 million $ 692,885
Nov 24, 5 AM $ 0.0202
+0.19%
$ 18.42 million $ 701,214
Nov 24, 4 AM $ 0.0202
-0.87%
$ 18.38 million $ 705,348
Nov 24, 3 AM $ 0.0204
+0.14%
$ 18.53 million $ 705,702
Nov 24, 2 AM $ 0.0203
-1.24%
$ 18.5 million $ 707,076
Nov 24, 1 AM $ 0.0206
+2.67%
$ 18.77 million $ 726,594
Nov 24, 12 AM $ 0.0201
+0.47%
$ 18.29 million $ 1.02 million
Nov 23, 11 PM $ 0.02
-1.02%
$ 18.16 million $ 1.02 million
Nov 23, 10 PM $ 0.0202
-0.73%
$ 18.34 million $ 1.02 million
Nov 23, 9 PM $ 0.0203
-0.18%
$ 18.48 million $ 1.03 million
Nov 23, 8 PM $ 0.0203
-0.25%
$ 18.5 million $ 1.03 million
Nov 23, 7 PM $ 0.0204
+0.83%
$ 18.59 million $ 1.04 million
Nov 23, 6 PM $ 0.0202
+0.20%
$ 18.43 million $ 1.73 million
Nov 23, 5 PM $ 0.0202
-0.70%
$ 18.39 million $ 2.73 million
Nov 23, 4 PM $ 0.0203
+0.42%
$ 18.52 million $ 2.91 million
Nov 23, 3 PM $ 0.0203
+0.73%
$ 18.45 million $ 2.92 million
Nov 23, 2 PM $ 0.0201
-1.36%
$ 18.31 million $ 2.94 million
Nov 23, 1 PM $ 0.0204
+0.76%
$ 18.56 million $ 3.04 million
Nov 23, 12 PM $ 0.0202
-0.23%
$ 18.42 million $ 3.1 million
Nov 23, 11 AM $ 0.0203
-0.19%
$ 18.47 million $ 3.11 million
Nov 23, 10 AM $ 0.0203
-0.47%
$ 18.5 million $ 3.17 million
Nov 23, 9 AM $ 0.0204
-0.02%
$ 18.6 million $ 3.37 million
Nov 23, 8 AM $ 0.0204
-0.86%
$ 18.59 million $ 3.45 million
Nov 23, 7 AM $ 0.0206
+1.03%
$ 18.75 million $ 3.48 million
Nov 23, 6 AM $ 0.0204
-1.03%
$ 18.56 million $ 3.5 million
Nov 23, 5 AM $ 0.0206
-0.08%
$ 18.76 million $ 3.51 million
Nov 23, 4 AM $ 0.0206
+0.23%
$ 18.77 million $ 3.53 million