Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.0187
-2.37%
$16.76 million $1.78 million
May 2, 7 PM $0.0191
+2.14%
$17.06 million $1.72 million
May 2, 6 PM $0.0187
+5.67%
$16.7 million $1.63 million
May 2, 5 PM $0.0177
-1.17%
$15.81 million $1.58 million
May 2, 4 PM $0.0179
-1.97%
$16.06 million $1.58 million
May 2, 3 PM $0.0184
+3.39%
$16.44 million $1.55 million
May 2, 2 PM $0.0177
+1.51%
$15.81 million $1.5 million
May 2, 1 PM $0.0173
+0.93%
$15.5 million $1.43 million
May 2, 12 PM $0.0171
-2.90%
$15.34 million $1.41 million
May 2, 11 AM $0.0176
+0.28%
$15.8 million $1.39 million
May 2, 10 AM $0.0176
+0.68%
$15.76 million $1.33 million
May 2, 9 AM $0.0175
+3.58%
$15.65 million $1.29 million
May 2, 8 AM $0.0169
+1.12%
$15.11 million $1.24 million
May 2, 7 AM $0.0167
-0.25%
$14.95 million $1.23 million
May 2, 6 AM $0.0167
+0.28%
$14.99 million $1.21 million
May 2, 5 AM $0.0167
+0.61%
$14.93 million $1.19 million
May 2, 4 AM $0.0165
+0.09%
$14.81 million $1.16 million
May 2, 3 AM $0.0165
-2.21%
$14.77 million $1.14 million
May 2, 2 AM $0.0169
-3.31%
$15.1 million $1.11 million
May 2, 1 AM $0.0175
+2.87%
$15.67 million $1.01 million
May 2, 12 AM $0.017
+3.21%
$15.23 million $926,079
May 1, 11 PM $0.0165
+1.82%
$14.76 million $845,716
May 1, 10 PM $0.0162
+0.21%
$14.49 million $804,373
May 1, 9 PM $0.0161
+1.12%
$14.39 million $791,869
May 1, 8 PM $0.0159
+1.09%
$14.23 million $741,864
May 1, 7 PM $0.0157
+1.10%
$14.08 million $730,371
May 1, 6 PM $0.0155
-0.76%
$13.92 million $743,627
May 1, 5 PM $0.0157
+0.25%
$14.03 million $741,616
May 1, 4 PM $0.0156
+0.77%
$14.01 million $733,907
May 1, 3 PM $0.0155
+0.46%
$13.9 million $705,414
May 1, 2 PM $0.0155
+0.91%
$13.84 million $688,845
May 1, 1 PM $0.0153
+1.80%
$13.66 million $671,306
May 1, 12 PM $0.015
+1.03%
$13.41 million $661,113
May 1, 11 AM $0.0148
+0.15%
$13.27 million $660,240
May 1, 10 AM $0.0148
+0.42%
$13.24 million $657,848
May 1, 9 AM $0.0147
-0.20%
$13.15 million $657,007
May 1, 8 AM $0.0147
+0.15%
$13.18 million $657,116
May 1, 7 AM $0.0147
-0.13%
$13.18 million $657,504
May 1, 6 AM $0.0147
-0.38%
$13.17 million $659,999
May 1, 5 AM $0.0148
+0.20%
$13.23 million $660,286
May 1, 4 AM $0.0148
+0.13%
$13.22 million $659,692
May 1, 3 AM $0.0148
+0.34%
$13.21 million $679,438
May 1, 2 AM $0.0147
+0.13%
$13.17 million $693,334
May 1, 1 AM $0.0147
+0.60%
$13.17 million $693,380
May 1, 12 AM $0.0146
+0.39%
$13.11 million $694,131
Apr 30, 11 PM $0.0146
+0.35%
$13.08 million $693,923
Apr 30, 10 PM $0.0146
-0.48%
$13.03 million $693,863
Apr 30, 9 PM $0.0147
-0.48%
$13.12 million $694,860
Apr 30, 8 PM $0.0147
+0.16%
$13.19 million $695,518
Apr 30, 7 PM $0.0147
+0.70%
$13.18 million $695,834