Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0146
-0.69%
$13.09 million $682,354
Apr 30, 5 PM $0.0147
+0.18%
$13.17 million $681,960
Apr 30, 4 PM $0.0147
-0.27%
$13.16 million $687,169
Apr 30, 3 PM $0.0147
-0.22%
$13.18 million $686,759
Apr 30, 2 PM $0.0148
-0.21%
$13.22 million $704,063
Apr 30, 1 PM $0.0148
+0.40%
$13.25 million $726,148
Apr 30, 12 PM $0.0147
-0.13%
$13.2 million $728,075
Apr 30, 11 AM $0.0147
-0.28%
$13.21 million $735,533
Apr 30, 10 AM $0.0148
-0.41%
$13.25 million $736,107
Apr 30, 9 AM $0.0149
-0.12%
$13.3 million $737,512
Apr 30, 8 AM $0.0149
+0.08%
$13.32 million $746,703
Apr 30, 7 AM $0.0149
+0.01%
$13.31 million $746,264
Apr 30, 6 AM $0.0149
+0.39%
$13.31 million $744,281
Apr 30, 5 AM $0.0148
+0.20%
$13.26 million $744,340
Apr 30, 4 AM $0.0148
-0.34%
$13.24 million $744,922
Apr 30, 3 AM $0.0149
+0.34%
$13.33 million $730,195
Apr 30, 2 AM $0.0148
-0.34%
$13.27 million $720,166
Apr 30, 1 AM $0.0149
-0.14%
$13.34 million $723,950
Apr 30, 12 AM $0.0149
+0.62%
$13.36 million $744,021
Apr 29, 11 PM $0.0148
+0.03%
$13.28 million $752,452
Apr 29, 10 PM $0.0148
-0.35%
$13.27 million $753,400
Apr 29, 9 PM $0.0149
+0.46%
$13.33 million $766,928
Apr 29, 8 PM $0.0148
+0.44%
$13.29 million $766,588
Apr 29, 7 PM $0.0148
-0.99%
$13.23 million $766,552
Apr 29, 6 PM $0.0149
-0.90%
$13.35 million $766,831
Apr 29, 5 PM $0.015
+0.90%
$13.48 million $765,690
Apr 29, 4 PM $0.015
-0.16%
$13.41 million $760,960
Apr 29, 3 PM $0.015
-0.36%
$13.43 million $761,703
Apr 29, 2 PM $0.0151
-0.71%
$13.51 million $743,817
Apr 29, 1 PM $0.0153
+0.07%
$13.67 million $723,994
Apr 29, 12 PM $0.0152
+0.25%
$13.65 million $723,682
Apr 29, 11 AM $0.0152
+0.46%
$13.64 million $722,854
Apr 29, 10 AM $0.0152
-0.09%
$13.58 million $727,674
Apr 29, 9 AM $0.0152
+0.13%
$13.61 million $727,563
Apr 29, 8 AM $0.0152
-0.13%
$13.62 million $718,168
Apr 29, 7 AM $0.0152
-0.60%
$13.65 million $718,930
Apr 29, 6 AM $0.0153
-0.42%
$13.72 million $718,088
Apr 29, 5 AM $0.0154
+0.24%
$13.77 million $719,427
Apr 29, 4 AM $0.0153
+0.25%
$13.75 million $719,501
Apr 29, 3 AM $0.0153
+0.65%
$13.71 million $739,527
Apr 29, 2 AM $0.0152
-0.41%
$13.66 million $752,886
Apr 29, 1 AM $0.0153
-0.86%
$13.72 million $752,101
Apr 29, 12 AM $0.0156
+0.71%
$13.96 million $726,731
Apr 28, 11 PM $0.0155
-0.06%
$13.88 million $727,619
Apr 28, 10 PM $0.0155
+1.49%
$13.9 million $727,429
Apr 28, 9 PM $0.0153
-0.28%
$13.7 million $714,587
Apr 28, 8 PM $0.0153
-0.16%
$13.74 million $720,900
Apr 28, 7 PM $0.0154
+0.08%
$13.77 million $721,546
Apr 28, 6 PM $0.0153
-0.22%
$13.74 million $722,920
Apr 28, 5 PM $0.0154
+0.35%
$13.78 million $723,810