BabySwap Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0204
-0.86%
$ 18.59 million $ 3.45 million
Nov 23, 7 AM $ 0.0206
+1.03%
$ 18.75 million $ 3.48 million
Nov 23, 6 AM $ 0.0204
-1.03%
$ 18.56 million $ 3.5 million
Nov 23, 5 AM $ 0.0206
-0.08%
$ 18.76 million $ 3.51 million
Nov 23, 4 AM $ 0.0206
+0.23%
$ 18.77 million $ 3.53 million
Nov 23, 3 AM $ 0.0206
-0.24%
$ 18.73 million $ 3.57 million
Nov 23, 2 AM $ 0.0206
+0.55%
$ 18.77 million $ 3.61 million
Nov 23, 1 AM $ 0.0205
+1.10%
$ 18.7 million $ 3.55 million
Nov 23, 12 AM $ 0.0203
-0.83%
$ 18.46 million $ 3.57 million
Nov 22, 11 PM $ 0.0204
-1.32%
$ 18.61 million $ 3.6 million
Nov 22, 10 PM $ 0.0207
-0.16%
$ 18.87 million $ 3.61 million
Nov 22, 9 PM $ 0.0208
+0.55%
$ 18.9 million $ 3.64 million
Nov 22, 8 PM $ 0.0206
-2.90%
$ 18.79 million $ 3.65 million
Nov 22, 7 PM $ 0.0213
-1.01%
$ 19.36 million $ 3.63 million
Nov 22, 6 PM $ 0.0215
-1.69%
$ 19.48 million $ 3.47 million
Nov 22, 5 PM $ 0.0218
+6.48%
$ 19.87 million $ 2.01 million
Nov 22, 4 PM $ 0.0205
+1.14%
$ 18.64 million $ 1.92 million
Nov 22, 3 PM $ 0.0203
-1.63%
$ 18.45 million $ 2.04 million
Nov 22, 2 PM $ 0.0206
+0.02%
$ 18.76 million $ 2.09 million
Nov 22, 1 PM $ 0.0206
+1.13%
$ 18.75 million $ 2.1 million
Nov 22, 12 PM $ 0.0204
-0.25%
$ 18.54 million $ 2.09 million
Nov 22, 11 AM $ 0.0204
+1.62%
$ 18.58 million $ 2.29 million
Nov 22, 10 AM $ 0.0201
-3.01%
$ 18.29 million $ 2.27 million
Nov 22, 9 AM $ 0.0207
+2.31%
$ 18.89 million $ 2.12 million
Nov 22, 8 AM $ 0.0203
-0.99%
$ 18.44 million $ 2.08 million
Nov 22, 7 AM $ 0.0205
-0.49%
$ 18.62 million $ 2.12 million
Nov 22, 6 AM $ 0.0206
+1.38%
$ 18.72 million $ 2.35 million
Nov 22, 5 AM $ 0.0203
-0.59%
$ 18.46 million $ 2.35 million
Nov 22, 4 AM $ 0.0204
-0.17%
$ 18.57 million $ 2.33 million
Nov 22, 3 AM $ 0.0205
+0.36%
$ 18.63 million $ 2.3 million
Nov 22, 2 AM $ 0.0204
+0.37%
$ 18.56 million $ 2.29 million
Nov 22, 1 AM $ 0.0203
+1.26%
$ 18.49 million $ 2.35 million
Nov 22, 12 AM $ 0.0201
-2.26%
$ 18.27 million $ 2.46 million
Nov 21, 11 PM $ 0.0205
+2.54%
$ 18.68 million $ 2.51 million
Nov 21, 10 PM $ 0.02
-2.75%
$ 18.25 million $ 2.49 million
Nov 21, 9 PM $ 0.0206
+2.80%
$ 18.79 million $ 2.46 million
Nov 21, 8 PM $ 0.02
-1.42%
$ 18.29 million $ 2.42 million
Nov 21, 7 PM $ 0.0203
-1.81%
$ 18.53 million $ 2.39 million
Nov 21, 6 PM $ 0.0207
+1.16%
$ 18.85 million $ 2.34 million
Nov 21, 5 PM $ 0.0205
+0.12%
$ 18.64 million $ 2.35 million
Nov 21, 4 PM $ 0.0204
+0.47%
$ 18.58 million $ 2.44 million
Nov 21, 3 PM $ 0.0203
-0.91%
$ 18.5 million $ 2.6 million
Nov 21, 2 PM $ 0.0205
+0.43%
$ 18.68 million $ 2.56 million
Nov 21, 1 PM $ 0.0204
-0.76%
$ 18.62 million $ 2.55 million
Nov 21, 12 PM $ 0.0206
+3.09%
$ 18.76 million $ 2.54 million
Nov 21, 11 AM $ 0.02
-0.67%
$ 18.2 million $ 2.33 million
Nov 21, 10 AM $ 0.0201
+0.55%
$ 18.33 million $ 2.3 million
Nov 21, 9 AM $ 0.02
-1.53%
$ 18.22 million $ 2.25 million
Nov 21, 8 AM $ 0.0203
-0.55%
$ 18.51 million $ 2.21 million
Nov 21, 7 AM $ 0.0204
-3.82%
$ 18.61 million $ 2.15 million