BabySwap Historical Data

BABY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0204
-3.82%
$ 18.61 million $ 2.15 million
Nov 21, 6 AM $ 0.0212
+1.43%
$ 19.35 million $ 1.92 million
Nov 21, 5 AM $ 0.0209
-1.50%
$ 19.06 million $ 1.97 million
Nov 21, 4 AM $ 0.0213
+0.21%
$ 19.37 million $ 1.95 million
Nov 21, 3 AM $ 0.0212
-0.52%
$ 19.33 million $ 1.94 million
Nov 21, 2 AM $ 0.0213
-1.57%
$ 19.43 million $ 1.91 million
Nov 21, 1 AM $ 0.0217
+0.22%
$ 19.74 million $ 1.86 million
Nov 21, 12 AM $ 0.0216
+5.50%
$ 19.69 million $ 1.75 million
Nov 20, 11 PM $ 0.0205
-3.50%
$ 18.7 million $ 1.67 million
Nov 20, 10 PM $ 0.0212
+0.30%
$ 19.36 million $ 1.69 million
Nov 20, 9 PM $ 0.0212
+0.06%
$ 19.31 million $ 1.69 million
Nov 20, 8 PM $ 0.0212
+0.26%
$ 19.31 million $ 1.76 million
Nov 20, 7 PM $ 0.0211
-0.12%
$ 19.26 million $ 1.75 million
Nov 20, 6 PM $ 0.0211
-0.36%
$ 19.28 million $ 1.72 million
Nov 20, 5 PM $ 0.0212
-0.48%
$ 19.35 million $ 1.71 million
Nov 20, 4 PM $ 0.0213
-4.00%
$ 19.44 million $ 1.6 million
Nov 20, 3 PM $ 0.0222
-0.58%
$ 20.31 million $ 1.33 million
Nov 20, 2 PM $ 0.0223
-0.21%
$ 20.38 million $ 1.34 million
Nov 20, 1 PM $ 0.0224
-0.76%
$ 20.42 million $ 1.27 million
Nov 20, 12 PM $ 0.0226
+1.47%
$ 20.58 million $ 1.24 million
Nov 20, 11 AM $ 0.0222
+0.25%
$ 20.28 million $ 1.22 million
Nov 20, 10 AM $ 0.0222
+0.33%
$ 20.23 million $ 1.24 million
Nov 20, 9 AM $ 0.0221
-0.17%
$ 20.16 million $ 1.25 million
Nov 20, 8 AM $ 0.0221
-0.67%
$ 20.2 million $ 1.3 million
Nov 20, 7 AM $ 0.0223
+0.83%
$ 20.33 million $ 1.33 million
Nov 20, 6 AM $ 0.0221
-1.19%
$ 20.17 million $ 1.32 million
Nov 20, 5 AM $ 0.0224
+0.15%
$ 20.41 million $ 1.29 million
Nov 20, 4 AM $ 0.0223
+0.07%
$ 20.37 million $ 1.33 million
Nov 20, 3 AM $ 0.0223
+0.07%
$ 20.33 million $ 1.33 million
Nov 20, 2 AM $ 0.0223
-1.32%
$ 20.35 million $ 1.32 million
Nov 20, 1 AM $ 0.0226
+1.58%
$ 20.62 million $ 1.3 million
Nov 20, 12 AM $ 0.0222
-1.14%
$ 20.24 million $ 784,111
Nov 19, 11 PM $ 0.0224
-0.58%
$ 20.49 million $ 788,002
Nov 19, 10 PM $ 0.0226
+2.03%
$ 20.61 million $ 782,491
Nov 19, 9 PM $ 0.0221
+1.62%
$ 20.2 million $ 784,908
Nov 19, 8 PM $ 0.0218
+1.72%
$ 19.87 million $ 788,798
Nov 19, 7 PM $ 0.0214
+0.48%
$ 19.54 million $ 808,394
Nov 19, 6 PM $ 0.0213
-0.55%
$ 19.45 million $ 808,697
Nov 19, 5 PM $ 0.0214
-0.21%
$ 19.55 million $ 809,371
Nov 19, 4 PM $ 0.0215
-1.19%
$ 19.59 million $ 808,061
Nov 19, 3 PM $ 0.0218
-0.33%
$ 19.87 million $ 815,255
Nov 19, 2 PM $ 0.0218
-1.13%
$ 19.92 million $ 817,598
Nov 19, 1 PM $ 0.0221
-1.38%
$ 20.16 million $ 823,863
Nov 19, 12 PM $ 0.0224
-0.01%
$ 20.46 million $ 823,552
Nov 19, 11 AM $ 0.0225
-0.07%
$ 20.53 million $ 823,680
Nov 19, 10 AM $ 0.0225
-0.32%
$ 20.54 million $ 826,411
Nov 19, 9 AM $ 0.0226
-0.08%
$ 20.6 million $ 822,494
Nov 19, 8 AM $ 0.0226
+1.10%
$ 20.51 million $ 805,976
Nov 19, 7 AM $ 0.0223
+0.18%
$ 20.39 million $ 794,042
Nov 19, 6 AM $ 0.0223
+1.04%
$ 20.39 million $ 788,441