BabySwap Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0223
+0.18%
$ 20.39 million $ 794,042
Nov 19, 6 AM $ 0.0223
+1.04%
$ 20.39 million $ 788,441
Nov 19, 5 AM $ 0.0223
-2.54%
$ 20.31 million $ 784,561
Nov 19, 4 AM $ 0.0229
-0.40%
$ 20.87 million $ 779,918
Nov 19, 3 AM $ 0.023
-0.59%
$ 20.97 million $ 791,175
Nov 19, 2 AM $ 0.0231
-0.28%
$ 21.12 million $ 802,627
Nov 19, 1 AM $ 0.0233
-1.35%
$ 21.26 million $ 821,716
Nov 19, 12 AM $ 0.0237
+1.29%
$ 21.59 million $ 820,535
Nov 18, 11 PM $ 0.0234
-0.97%
$ 21.38 million $ 824,059
Nov 18, 10 PM $ 0.0236
+0.51%
$ 21.59 million $ 824,738
Nov 18, 9 PM $ 0.0234
-1.55%
$ 21.4 million $ 826,003
Nov 18, 8 PM $ 0.0238
+0.35%
$ 21.73 million $ 1.25 million
Nov 18, 7 PM $ 0.0237
-0.67%
$ 21.68 million $ 1.23 million
Nov 18, 6 PM $ 0.0239
-0.04%
$ 21.81 million $ 1.24 million
Nov 18, 5 PM $ 0.0239
-0.46%
$ 21.86 million $ 1.25 million
Nov 18, 4 PM $ 0.024
+0.43%
$ 21.93 million $ 1.25 million
Nov 18, 3 PM $ 0.0239
+0.39%
$ 21.86 million $ 1.26 million
Nov 18, 2 PM $ 0.0238
-1.32%
$ 21.77 million $ 1.27 million
Nov 18, 1 PM $ 0.0241
-0.66%
$ 22.07 million $ 1.26 million
Nov 18, 12 PM $ 0.0243
+0.46%
$ 22.21 million $ 1.28 million
Nov 18, 11 AM $ 0.0242
-0.96%
$ 22.11 million $ 1.29 million
Nov 18, 10 AM $ 0.0244
-0.83%
$ 22.32 million $ 1.43 million
Nov 18, 9 AM $ 0.0246
-0.09%
$ 22.51 million $ 1.44 million
Nov 18, 8 AM $ 0.0247
+0.51%
$ 22.53 million $ 1.47 million
Nov 18, 7 AM $ 0.0245
-0.22%
$ 22.41 million $ 1.5 million
Nov 18, 6 AM $ 0.0246
-1.38%
$ 22.46 million $ 1.48 million
Nov 18, 5 AM $ 0.0249
-1.24%
$ 22.75 million $ 1.47 million
Nov 18, 4 AM $ 0.0252
-0.37%
$ 23.06 million $ 1.38 million
Nov 18, 3 AM $ 0.0253
+1.87%
$ 23.15 million $ 1.34 million
Nov 18, 2 AM $ 0.0249
+0.72%
$ 22.72 million $ 1.34 million
Nov 18, 1 AM $ 0.0247
-0.94%
$ 22.56 million $ 1.34 million
Nov 18, 12 AM $ 0.0249
-1.02%
$ 22.77 million $ 1.35 million
Nov 17, 11 PM $ 0.0252
+0.03%
$ 23.01 million $ 1.34 million
Nov 17, 10 PM $ 0.0252
-0.02%
$ 23 million $ 1.36 million
Nov 17, 9 PM $ 0.0252
-1.77%
$ 23.01 million $ 1.35 million
Nov 17, 8 PM $ 0.0256
-0.19%
$ 23.42 million $ 1.35 million
Nov 17, 7 PM $ 0.0257
-0.61%
$ 23.47 million $ 1.38 million
Nov 17, 6 PM $ 0.0258
-0.67%
$ 23.61 million $ 1.38 million
Nov 17, 5 PM $ 0.026
-1.68%
$ 23.77 million $ 1.39 million
Nov 17, 4 PM $ 0.0265
+0.96%
$ 24.18 million $ 1.41 million
Nov 17, 3 PM $ 0.0262
-0.36%
$ 23.95 million $ 1.42 million
Nov 17, 2 PM $ 0.0263
+1.16%
$ 24.03 million $ 1.37 million
Nov 17, 1 PM $ 0.026
-2.79%
$ 23.7 million $ 1.34 million
Nov 17, 12 PM $ 0.0267
-1.15%
$ 24.44 million $ 1.32 million
Nov 17, 11 AM $ 0.0271
+1.64%
$ 24.73 million $ 1.31 million
Nov 17, 10 AM $ 0.0267
-0.28%
$ 24.37 million $ 1.18 million
Nov 17, 9 AM $ 0.0267
+0.44%
$ 24.44 million $ 1.2 million
Nov 17, 8 AM $ 0.0266
-0.70%
$ 24.3 million $ 1.15 million
Nov 17, 7 AM $ 0.0267
-0.08%
$ 24.42 million $ 1.15 million
Nov 17, 6 AM $ 0.0267
-0.03%
$ 24.41 million $ 1.16 million