Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0155
+0.10%
$13.86 million $743,527
Apr 26, 2 PM $0.0154
+0.35%
$13.84 million $742,985
Apr 26, 1 PM $0.0154
-1.77%
$13.8 million $742,180
Apr 26, 12 PM $0.0157
-0.14%
$14.04 million $709,097
Apr 26, 11 AM $0.0157
+0.45%
$14.06 million $721,540
Apr 26, 10 AM $0.0156
-0.26%
$14 million $725,425
Apr 26, 9 AM $0.0156
+1.21%
$14.02 million $724,227
Apr 26, 8 AM $0.0154
-0.08%
$13.84 million $720,228
Apr 26, 7 AM $0.0154
-0.46%
$13.85 million $719,009
Apr 26, 6 AM $0.0155
+0.21%
$13.9 million $720,562
Apr 26, 5 AM $0.0155
+0.46%
$13.87 million $721,411
Apr 26, 4 AM $0.0154
-0.01%
$13.81 million $722,360
Apr 26, 3 AM $0.0154
-0.26%
$13.8 million $730,319
Apr 26, 2 AM $0.0154
-0.59%
$13.82 million $732,018
Apr 26, 1 AM $0.0155
-0.37%
$13.89 million $727,326
Apr 26, 12 AM $0.0156
-0.20%
$13.97 million $735,326
Apr 25, 11 PM $0.0156
+0.18%
$14 million $735,113
Apr 25, 10 PM $0.0156
+0.11%
$13.97 million $734,919
Apr 25, 9 PM $0.0156
+0.08%
$13.98 million $734,121
Apr 25, 8 PM $0.0156
-0.38%
$13.96 million $734,516
Apr 25, 7 PM $0.0156
-0.15%
$14.02 million $733,778
Apr 25, 6 PM $0.0157
+0.20%
$14.04 million $729,222
Apr 25, 5 PM $0.0156
-0.44%
$14.01 million $720,297
Apr 25, 4 PM $0.0157
-0.50%
$14.07 million $721,219
Apr 25, 3 PM $0.0158
-0.07%
$14.14 million $718,182
Apr 25, 2 PM $0.0158
-0.41%
$14.15 million $728,940
Apr 25, 1 PM $0.0159
+0.11%
$14.21 million $736,081
Apr 25, 12 PM $0.0158
-0.01%
$14.2 million $735,614
Apr 25, 11 AM $0.0158
-0.37%
$14.2 million $720,537
Apr 25, 10 AM $0.0159
+0.21%
$14.25 million $719,369
Apr 25, 9 AM $0.0159
-0.71%
$14.22 million $719,824
Apr 25, 8 AM $0.016
+0.81%
$14.32 million $710,077
Apr 25, 7 AM $0.0159
+0.07%
$14.21 million $704,632
Apr 25, 6 AM $0.0158
+0.24%
$14.19 million $734,542
Apr 25, 5 AM $0.0158
-0.25%
$14.18 million $731,914
Apr 25, 4 AM $0.0159
-0.13%
$14.22 million $749,412
Apr 25, 3 AM $0.0159
+0.44%
$14.24 million $743,285
Apr 25, 2 AM $0.0158
-0.31%
$14.19 million $746,089
Apr 25, 1 AM $0.0159
-0.72%
$14.24 million $740,533
Apr 25, 12 AM $0.016
-0.06%
$14.33 million $732,747
Apr 24, 11 PM $0.016
+0.80%
$14.35 million $742,337
Apr 24, 10 PM $0.0159
-0.15%
$14.23 million $742,045
Apr 24, 9 PM $0.0159
-0.52%
$14.25 million $750,755
Apr 24, 8 PM $0.016
-0.17%
$14.31 million $750,940
Apr 24, 7 PM $0.016
+0.34%
$14.34 million $752,759
Apr 24, 6 PM $0.0159
+0.55%
$14.29 million $781,736
Apr 24, 5 PM $0.0159
-0.35%
$14.27 million $796,472
Apr 24, 4 PM $0.016
+0.14%
$14.33 million $801,332
Apr 24, 3 PM $0.016
+0.62%
$14.31 million $801,694
Apr 24, 2 PM $0.0159
-0.13%
$14.22 million $792,250