BabySwap Historical Data

BABY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0267
-0.08%
$ 24.42 million $ 1.15 million
Nov 17, 6 AM $ 0.0267
-0.03%
$ 24.41 million $ 1.16 million
Nov 17, 5 AM $ 0.0267
-1.05%
$ 24.43 million $ 1.15 million
Nov 17, 4 AM $ 0.027
-1.73%
$ 24.69 million $ 1.16 million
Nov 17, 3 AM $ 0.0275
-0.63%
$ 25.12 million $ 1.15 million
Nov 17, 2 AM $ 0.0277
+1.33%
$ 25.28 million $ 1.13 million
Nov 17, 1 AM $ 0.0273
-1.36%
$ 24.95 million $ 1.11 million
Nov 17, 12 AM $ 0.0277
+0.72%
$ 25.35 million $ 1.11 million
Nov 16, 11 PM $ 0.0275
+0.42%
$ 25.12 million $ 1.11 million
Nov 16, 10 PM $ 0.0274
+0.05%
$ 25.02 million $ 1.1 million
Nov 16, 9 PM $ 0.0274
-0.55%
$ 25 million $ 1.1 million
Nov 16, 8 PM $ 0.0275
-1.48%
$ 25.14 million $ 1.11 million
Nov 16, 7 PM $ 0.0279
+2.08%
$ 25.52 million $ 1.07 million
Nov 16, 6 PM $ 0.0274
+0.23%
$ 25 million $ 1.06 million
Nov 16, 5 PM $ 0.0273
+0.08%
$ 24.94 million $ 1.1 million
Nov 16, 4 PM $ 0.0273
-2.42%
$ 24.92 million $ 1.13 million
Nov 16, 3 PM $ 0.0279
-2.15%
$ 25.54 million $ 1.26 million
Nov 16, 2 PM $ 0.0286
-0.29%
$ 26.1 million $ 1.33 million
Nov 16, 1 PM $ 0.0286
-0.41%
$ 26.18 million $ 1.45 million
Nov 16, 12 PM $ 0.0288
-0.14%
$ 26.28 million $ 1.51 million
Nov 16, 11 AM $ 0.0288
-1.62%
$ 26.32 million $ 1.56 million
Nov 16, 10 AM $ 0.0293
-0.69%
$ 26.75 million $ 1.6 million
Nov 16, 9 AM $ 0.0295
+0.41%
$ 26.94 million $ 1.6 million
Nov 16, 8 AM $ 0.0294
-1.12%
$ 26.83 million $ 1.74 million
Nov 16, 7 AM $ 0.0297
+1.08%
$ 27.14 million $ 1.78 million
Nov 16, 6 AM $ 0.0294
-0.22%
$ 26.84 million $ 1.78 million
Nov 16, 5 AM $ 0.0294
-0.18%
$ 26.9 million $ 1.83 million
Nov 16, 4 AM $ 0.0295
-0.07%
$ 26.95 million $ 1.96 million
Nov 16, 3 AM $ 0.0295
-0.21%
$ 26.97 million $ 2.09 million
Nov 16, 2 AM $ 0.0296
+1.09%
$ 27.03 million $ 2.27 million
Nov 16, 1 AM $ 0.0292
+0.77%
$ 26.73 million $ 2.44 million
Nov 16, 12 AM $ 0.029
-2.65%
$ 26.52 million $ 2.64 million
Nov 15, 11 PM $ 0.0298
+0.05%
$ 27.24 million $ 2.89 million
Nov 15, 10 PM $ 0.0298
-0.43%
$ 27.23 million $ 3.08 million
Nov 15, 9 PM $ 0.0299
-1.08%
$ 27.35 million $ 3.29 million
Nov 15, 8 PM $ 0.0303
-0.62%
$ 27.64 million $ 3.48 million
Nov 15, 7 PM $ 0.0304
-0.22%
$ 27.82 million $ 3.59 million
Nov 15, 6 PM $ 0.0305
-2.94%
$ 27.88 million $ 3.63 million
Nov 15, 5 PM $ 0.0314
+1.53%
$ 28.72 million $ 3.57 million
Nov 15, 4 PM $ 0.031
-0.99%
$ 28.28 million $ 3.52 million
Nov 15, 3 PM $ 0.0313
-1.28%
$ 28.57 million $ 3.35 million
Nov 15, 2 PM $ 0.0317
-0.71%
$ 28.94 million $ 3.27 million
Nov 15, 1 PM $ 0.0319
+2.07%
$ 29.12 million $ 3.18 million
Nov 15, 12 PM $ 0.0312
+0.31%
$ 28.53 million $ 3.1 million
Nov 15, 11 AM $ 0.0311
-1.29%
$ 28.44 million $ 3.08 million
Nov 15, 10 AM $ 0.0315
-0.77%
$ 28.87 million $ 3.06 million
Nov 15, 9 AM $ 0.0318
+0.38%
$ 29.05 million $ 3.07 million
Nov 15, 8 AM $ 0.0317
-1.85%
$ 28.93 million $ 2.93 million
Nov 15, 7 AM $ 0.0323
+1.00%
$ 29.47 million $ 2.91 million
Nov 15, 6 AM $ 0.0319
-1.05%
$ 29.18 million $ 2.92 million