BabySwap Historical Data

BABY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0319
-1.05%
$ 29.18 million $ 2.92 million
Nov 15, 5 AM $ 0.0323
+0.88%
$ 29.49 million $ 2.97 million
Nov 15, 4 AM $ 0.032
-2.17%
$ 29.23 million $ 2.85 million
Nov 15, 3 AM $ 0.0326
-4.37%
$ 29.76 million $ 2.12 million
Nov 15, 2 AM $ 0.0341
+7.47%
$ 31.12 million $ 2.08 million
Nov 15, 1 AM $ 0.0321
+2.04%
$ 29.33 million $ 2.04 million
Nov 15, 12 AM $ 0.0311
-1.92%
$ 28.41 million $ 2 million
Nov 14, 11 PM $ 0.0318
-1.56%
$ 29.05 million $ 1.94 million
Nov 14, 10 PM $ 0.0323
+3.56%
$ 29.51 million $ 1.86 million
Nov 14, 9 PM $ 0.0312
+4.71%
$ 28.5 million $ 1.64 million
Nov 14, 8 PM $ 0.0298
+3.46%
$ 27.22 million $ 1.43 million
Nov 14, 7 PM $ 0.0288
+6.76%
$ 26.31 million $ 1.35 million
Nov 14, 6 PM $ 0.027
+0.52%
$ 24.64 million $ 1.39 million
Nov 14, 5 PM $ 0.0268
-0.62%
$ 24.51 million $ 1.64 million
Nov 14, 4 PM $ 0.027
+0.09%
$ 24.68 million $ 1.68 million
Nov 14, 3 PM $ 0.027
+0.29%
$ 24.69 million $ 1.7 million
Nov 14, 2 PM $ 0.0269
+1.44%
$ 24.57 million $ 1.76 million
Nov 14, 1 PM $ 0.0265
-0.19%
$ 24.22 million $ 1.82 million
Nov 14, 12 PM $ 0.0265
+0.44%
$ 24.23 million $ 2.17 million
Nov 14, 11 AM $ 0.0265
-1.17%
$ 24.19 million $ 2.19 million
Nov 14, 10 AM $ 0.0268
-1.63%
$ 24.57 million $ 2.25 million
Nov 14, 9 AM $ 0.0272
-0.93%
$ 24.87 million $ 2.36 million
Nov 14, 8 AM $ 0.0275
-1.12%
$ 25.11 million $ 2.71 million
Nov 14, 7 AM $ 0.0278
-0.60%
$ 25.39 million $ 3.29 million
Nov 14, 6 AM $ 0.028
+1.54%
$ 25.55 million $ 3.61 million
Nov 14, 5 AM $ 0.0275
+1.54%
$ 25.14 million $ 3.64 million
Nov 14, 4 AM $ 0.0271
-2.41%
$ 24.78 million $ 3.7 million
Nov 14, 3 AM $ 0.0278
-0.97%
$ 25.39 million $ 3.89 million
Nov 14, 2 AM $ 0.0281
-0.34%
$ 25.64 million $ 4.2 million
Nov 14, 1 AM $ 0.0281
-0.07%
$ 25.72 million $ 4.65 million
Nov 14, 12 AM $ 0.0282
-1.83%
$ 25.76 million $ 4.95 million
Nov 13, 11 PM $ 0.0287
-1.18%
$ 26.24 million $ 5.57 million
Nov 13, 10 PM $ 0.029
-0.44%
$ 26.55 million $ 6.09 million
Nov 13, 9 PM $ 0.0292
+0.04%
$ 26.67 million $ 7.49 million
Nov 13, 8 PM $ 0.0292
+0.14%
$ 26.66 million $ 7.91 million
Nov 13, 7 PM $ 0.0291
-2.08%
$ 26.62 million $ 7.9 million
Nov 13, 6 PM $ 0.0297
-0.40%
$ 27.19 million $ 7.84 million
Nov 13, 5 PM $ 0.0299
-2.28%
$ 27.31 million $ 7.87 million
Nov 13, 4 PM $ 0.0306
-1.74%
$ 27.89 million $ 7.79 million
Nov 13, 3 PM $ 0.0311
-0.10%
$ 28.44 million $ 7.75 million
Nov 13, 2 PM $ 0.0311
+0.49%
$ 28.47 million $ 7.73 million
Nov 13, 1 PM $ 0.031
-1.90%
$ 28.33 million $ 7.73 million
Nov 13, 12 PM $ 0.0316
-3.51%
$ 28.87 million $ 7.74 million
Nov 13, 11 AM $ 0.0327
+0.37%
$ 29.92 million $ 7.7 million
Nov 13, 10 AM $ 0.0326
-1.77%
$ 31.17 million $ 7.6 million
Nov 13, 9 AM $ 0.0332
+0.12%
$ 31.83 million $ 7.47 million
Nov 13, 8 AM $ 0.0331
-4.53%
$ 31.69 million $ 7.25 million
Nov 13, 7 AM $ 0.0347
+6.61%
$ 33.2 million $ 6.69 million
Nov 13, 6 AM $ 0.0326
-1.14%
$ 31.14 million $ 6.44 million
Nov 13, 5 AM $ 0.0329
+1.29%
$ 31.5 million $ 6.5 million