Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.0164
+0.20%
$14.66 million $741,554
Apr 22, 12 PM $0.0163
-0.82%
$14.63 million $742,152
Apr 22, 11 AM $0.0165
-0.02%
$14.74 million $754,666
Apr 22, 10 AM $0.0165
+0.10%
$14.75 million $755,594
Apr 22, 9 AM $0.0164
-0.91%
$14.71 million $756,541
Apr 22, 8 AM $0.0166
+0.80%
$14.85 million $759,157
Apr 22, 7 AM $0.0164
-0.56%
$14.74 million $769,492
Apr 22, 6 AM $0.0165
+0.77%
$14.82 million $768,311
Apr 22, 5 AM $0.0164
+0.70%
$14.71 million $794,871
Apr 22, 4 AM $0.0163
-0.03%
$14.6 million $826,538
Apr 22, 3 AM $0.0163
-0.23%
$14.61 million $828,544
Apr 22, 2 AM $0.0163
+1.00%
$14.64 million $827,554
Apr 22, 1 AM $0.0162
+1.37%
$14.5 million $817,416
Apr 22, 12 AM $0.016
-0.56%
$14.3 million $787,737
Apr 21, 11 PM $0.0161
+0.57%
$14.38 million $794,399
Apr 21, 10 PM $0.016
-0.52%
$14.3 million $798,481
Apr 21, 9 PM $0.016
-0.71%
$14.37 million $795,934
Apr 21, 8 PM $0.0162
+0.65%
$14.48 million $789,525
Apr 21, 7 PM $0.0161
+0.28%
$14.38 million $789,623
Apr 21, 6 PM $0.016
-0.37%
$14.3 million $798,565
Apr 21, 5 PM $0.016
+0.49%
$14.35 million $803,527
Apr 21, 4 PM $0.016
+0.68%
$14.33 million $806,702
Apr 21, 3 PM $0.0159
-1.48%
$14.22 million $814,206
Apr 21, 2 PM $0.0161
+0.42%
$14.43 million $819,549
Apr 21, 1 PM $0.016
-0.04%
$14.38 million $824,368
Apr 21, 12 PM $0.0161
-0.06%
$14.38 million $824,191
Apr 21, 11 AM $0.0161
-0.56%
$14.39 million $815,511
Apr 21, 10 AM $0.0162
+0.57%
$14.47 million $816,307
Apr 21, 9 AM $0.0161
+0.52%
$14.39 million $816,096
Apr 21, 8 AM $0.016
-1.30%
$14.32 million $839,559
Apr 21, 7 AM $0.0162
-0.73%
$14.51 million $831,564
Apr 21, 6 AM $0.0163
-0.49%
$14.61 million $832,054
Apr 21, 5 AM $0.0164
+1.02%
$14.71 million $789,995
Apr 21, 4 AM $0.0162
+1.06%
$14.56 million $785,963
Apr 21, 3 AM $0.0161
+0.12%
$14.41 million $796,386
Apr 21, 2 AM $0.0161
-1.25%
$14.39 million $796,353
Apr 21, 1 AM $0.0163
+0.31%
$14.57 million $797,697
Apr 21, 12 AM $0.0162
-0.06%
$14.52 million $796,813
Apr 20, 11 PM $0.0162
+1.19%
$14.53 million $794,294
Apr 20, 10 PM $0.016
+0.81%
$14.36 million $791,820
Apr 20, 9 PM $0.0159
-0.15%
$14.23 million $792,447
Apr 20, 8 PM $0.016
-0.36%
$14.32 million $788,961
Apr 20, 7 PM $0.0161
-0.85%
$14.41 million $783,993
Apr 20, 6 PM $0.0162
+2.27%
$14.51 million $775,375
Apr 20, 5 PM $0.0159
+0.87%
$14.24 million $771,595
Apr 20, 4 PM $0.0158
+1.20%
$14.16 million $768,944
Apr 20, 3 PM $0.0156
+0.73%
$13.93 million $764,567
Apr 20, 2 PM $0.0154
+0.08%
$13.83 million $800,291
Apr 20, 1 PM $0.0154
+1.00%
$13.82 million $858,280
Apr 20, 12 PM $0.0153
+0.18%
$13.68 million $889,338