Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 AM $0.0152
-0.87%
$13.66 million $996,782
Apr 20, 10 AM $0.0154
-0.05%
$13.78 million $1.07 million
Apr 20, 9 AM $0.0154
-0.61%
$13.76 million $1.11 million
Apr 20, 8 AM $0.0155
-0.81%
$13.85 million $1.09 million
Apr 20, 7 AM $0.0156
+0.76%
$13.96 million $1.1 million
Apr 20, 6 AM $0.0155
-1.41%
$13.85 million $1.12 million
Apr 20, 5 AM $0.0157
+1.41%
$14.05 million $1.15 million
Apr 20, 4 AM $0.0155
+0.84%
$13.85 million $1.16 million
Apr 20, 3 AM $0.0153
-1.66%
$13.74 million $1.16 million
Apr 20, 2 AM $0.0156
+1.52%
$13.97 million $1.17 million
Apr 20, 1 AM $0.0154
+0.45%
$13.76 million $1.17 million
Apr 20, 12 AM $0.0153
+1.11%
$13.7 million $1.17 million
Apr 19, 11 PM $0.0151
-0.35%
$13.56 million $1.17 million
Apr 19, 10 PM $0.0152
-0.40%
$13.61 million $1.17 million
Apr 19, 9 PM $0.0152
-0.24%
$13.66 million $1.16 million
Apr 19, 8 PM $0.0153
-0.30%
$13.69 million $1.17 million
Apr 19, 7 PM $0.0153
+0.62%
$13.74 million $1.17 million
Apr 19, 6 PM $0.0152
-0.36%
$13.65 million $1.17 million
Apr 19, 5 PM $0.0153
-1.18%
$13.7 million $1.16 million
Apr 19, 4 PM $0.0155
+0.42%
$13.86 million $1.17 million
Apr 19, 3 PM $0.0154
-0.05%
$13.8 million $1.17 million
Apr 19, 2 PM $0.0154
-2.85%
$13.81 million $1.14 million
Apr 19, 1 PM $0.0159
-0.51%
$14.22 million $1.08 million
Apr 19, 12 PM $0.0159
-4.96%
$14.29 million $1.06 million
Apr 19, 11 AM $0.0168
+2.10%
$15.04 million $964,946
Apr 19, 10 AM $0.0164
+2.27%
$14.73 million $902,084
Apr 19, 9 AM $0.0161
+0.49%
$14.45 million $852,812
Apr 19, 8 AM $0.016
-0.54%
$14.38 million $847,592
Apr 19, 7 AM $0.0161
+0.34%
$14.46 million $843,389
Apr 19, 6 AM $0.0161
+0.29%
$14.41 million $824,128
Apr 19, 5 AM $0.016
+1.93%
$14.37 million $787,792
Apr 19, 4 AM $0.0157
-0.88%
$14.09 million $768,263
Apr 19, 3 AM $0.0159
+1.06%
$14.24 million $753,790
Apr 19, 2 AM $0.0157
-0.50%
$14.09 million $748,896
Apr 19, 1 AM $0.0158
-0.02%
$14.16 million $747,697
Apr 19, 12 AM $0.0158
-0.77%
$14.16 million $772,270
Apr 18, 11 PM $0.0159
-0.85%
$14.28 million $769,718
Apr 18, 10 PM $0.0161
+0.71%
$14.4 million $770,116
Apr 18, 9 PM $0.0159
+0.10%
$14.28 million $772,439
Apr 18, 8 PM $0.0159
+0.46%
$14.27 million $770,533
Apr 18, 7 PM $0.0158
+0.25%
$14.2 million $775,111
Apr 18, 6 PM $0.0158
-1.30%
$14.17 million $774,812
Apr 18, 5 PM $0.016
-0.45%
$14.36 million $784,299
Apr 18, 4 PM $0.0161
-0.66%
$14.42 million $781,746
Apr 18, 3 PM $0.0162
-0.38%
$14.52 million $790,027
Apr 18, 2 PM $0.0162
+0.68%
$14.57 million $779,568
Apr 18, 1 PM $0.0161
-0.25%
$14.47 million $797,160
Apr 18, 12 PM $0.0162
+1.12%
$14.51 million $786,030
Apr 18, 11 AM $0.016
-0.44%
$14.35 million $782,637
Apr 18, 10 AM $0.0161
+0.65%
$14.41 million $786,445