BabySwap Historical Data

BABY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0326
-1.14%
$ 31.14 million $ 6.44 million
Nov 13, 5 AM $ 0.0329
+1.29%
$ 31.5 million $ 6.5 million
Nov 13, 4 AM $ 0.0325
-4.49%
$ 31.02 million $ 6.88 million
Nov 13, 3 AM $ 0.034
+3.60%
$ 32.55 million $ 6.68 million
Nov 13, 2 AM $ 0.0327
+0.58%
$ 31.26 million $ 2.35 million
Nov 13, 1 AM $ 0.0331
-0.55%
$ 31.64 million $ 2.31 million
Nov 13, 12 AM $ 0.033
-4.77%
$ 31.53 million $ 2.26 million
Nov 12, 11 PM $ 0.0344
-3.23%
$ 32.95 million $ 2.12 million
Nov 12, 10 PM $ 0.0358
+7.90%
$ 34.22 million $ 1.95 million
Nov 12, 9 PM $ 0.0321
+4.99%
$ 30.74 million $ 4.14 million
Nov 12, 8 PM $ 0.0306
+2.79%
$ 29.25 million $ 4.05 million
Nov 12, 7 PM $ 0.0298
-4.35%
$ 28.5 million $ 4.08 million
Nov 12, 6 PM $ 0.0311
+1.98%
$ 29.74 million $ 4.12 million
Nov 12, 5 PM $ 0.0304
+3.92%
$ 29.07 million $ 4.1 million
Nov 12, 4 PM $ 0.0293
+0.82%
$ 28.01 million $ 4.22 million
Nov 12, 3 PM $ 0.029
-4.98%
$ 27.77 million $ 4.38 million
Nov 12, 2 PM $ 0.0305
-1.90%
$ 29.17 million $ 4.42 million
Nov 12, 1 PM $ 0.0311
+1.23%
$ 29.9 million $ 4.55 million
Nov 12, 12 PM $ 0.0307
+2.14%
$ 29.38 million $ 4.73 million
Nov 12, 11 AM $ 0.0301
+1.22%
$ 28.76 million $ 5.12 million
Nov 12, 10 AM $ 0.0297
-0.42%
$ 28.44 million $ 5.13 million
Nov 12, 9 AM $ 0.0299
+0.19%
$ 28.61 million $ 5.12 million
Nov 12, 8 AM $ 0.0298
+1.66%
$ 28.5 million $ 5.05 million
Nov 12, 7 AM $ 0.0293
-0.66%
$ 28.04 million $ 5.01 million
Nov 12, 6 AM $ 0.0295
-0.85%
$ 28.23 million $ 4.94 million
Nov 12, 5 AM $ 0.0297
+4.93%
$ 27.2 million $ 4.77 million
Nov 12, 4 AM $ 0.0283
+2.06%
$ 25.67 million $ 4.29 million
Nov 12, 3 AM $ 0.0277
+1.74%
$ 25.39 million $ 4.26 million
Nov 12, 2 AM $ 0.0273
+0.41%
$ 24.96 million $ 4.24 million
Nov 12, 1 AM $ 0.0272
+2.26%
$ 24.86 million $ 4.19 million
Nov 12, 12 AM $ 0.0266
-1.05%
$ 24.3 million $ 4.3 million
Nov 11, 11 PM $ 0.0269
-3.98%
$ 24.58 million $ 4.26 million
Nov 11, 10 PM $ 0.028
-2.27%
$ 25.6 million $ 4.23 million
Nov 11, 9 PM $ 0.0286
-1.59%
$ 26.28 million $ 4.05 million
Nov 11, 8 PM $ 0.0291
-3.23%
$ 26.61 million $ 3.99 million
Nov 11, 7 PM $ 0.03
-0.40%
$ 27.5 million $ 3.88 million
Nov 11, 6 PM $ 0.0302
+1.34%
$ 27.6 million $ 3.6 million
Nov 11, 5 PM $ 0.0298
-0.95%
$ 27.23 million $ 3.5 million
Nov 11, 4 PM $ 0.03
+3.57%
$ 27.49 million $ 2.98 million
Nov 11, 3 PM $ 0.029
-0.95%
$ 26.56 million $ 2.36 million
Nov 11, 2 PM $ 0.0293
+0.69%
$ 26.82 million $ 2.26 million
Nov 11, 1 PM $ 0.0291
+3.91%
$ 26.63 million $ 1.21 million
Nov 11, 12 PM $ 0.0276
-3.21%
$ 25.3 million $ 1.11 million
Nov 11, 11 AM $ 0.0281
-0.50%
$ 25.74 million $ 862,603
Nov 11, 10 AM $ 0.028
+0.78%
$ 25.67 million $ 849,078
Nov 11, 9 AM $ 0.0277
-0.74%
$ 25.34 million $ 835,729
Nov 11, 8 AM $ 0.0279
+2.90%
$ 25.53 million $ 801,807
Nov 11, 7 AM $ 0.0271
-1.41%
$ 24.86 million $ 790,066
Nov 11, 6 AM $ 0.0274
-0.15%
$ 25.1 million $ 789,136
Nov 11, 5 AM $ 0.0276
-0.87%
$ 25.25 million $ 792,638