BabySwap Historical Data

BABY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0276
-0.87%
$ 25.25 million $ 792,638
Nov 11, 4 AM $ 0.0279
-1.87%
$ 25.53 million $ 790,717
Nov 11, 3 AM $ 0.0285
-0.08%
$ 26.06 million $ 788,690
Nov 11, 2 AM $ 0.0285
+2.63%
$ 26.07 million $ 792,279
Nov 11, 1 AM $ 0.028
+1.79%
$ 25.59 million $ 788,332
Nov 11, 12 AM $ 0.0273
-2.22%
$ 25 million $ 711,921
Nov 10, 11 PM $ 0.0279
-1.03%
$ 25.51 million $ 714,794
Nov 10, 10 PM $ 0.0282
+2.32%
$ 25.78 million $ 716,231
Nov 10, 9 PM $ 0.0273
-1.04%
$ 25.01 million $ 722,054
Nov 10, 8 PM $ 0.0277
+1.00%
$ 25.31 million $ 718,779
Nov 10, 7 PM $ 0.0275
+1.36%
$ 25.2 million $ 716,774
Nov 10, 6 PM $ 0.0272
-0.18%
$ 24.87 million $ 714,607
Nov 10, 5 PM $ 0.0272
+1.39%
$ 24.91 million $ 714,845
Nov 10, 4 PM $ 0.0268
-1.67%
$ 24.57 million $ 713,368
Nov 10, 3 PM $ 0.0272
+0.35%
$ 24.92 million $ 713,723
Nov 10, 2 PM $ 0.027
-2.87%
$ 24.75 million $ 709,722
Nov 10, 1 PM $ 0.0279
+0.68%
$ 25.52 million $ 704,862
Nov 10, 12 PM $ 0.0277
-0.26%
$ 25.32 million $ 703,992
Nov 10, 11 AM $ 0.0278
+1.20%
$ 25.42 million $ 706,084
Nov 10, 10 AM $ 0.0274
-1.40%
$ 25.11 million $ 704,380
Nov 10, 9 AM $ 0.0278
+1.99%
$ 25.49 million $ 705,075
Nov 10, 8 AM $ 0.0273
-1.79%
$ 25 million $ 704,863
Nov 10, 7 AM $ 0.0278
-0.53%
$ 25.44 million $ 703,392
Nov 10, 6 AM $ 0.0279
-0.15%
$ 25.56 million $ 697,629
Nov 10, 5 AM $ 0.028
+1.09%
$ 25.6 million $ 691,174
Nov 10, 4 AM $ 0.0277
-0.07%
$ 25.32 million $ 690,480
Nov 10, 3 AM $ 0.0277
+0.78%
$ 25.31 million $ 690,243
Nov 10, 2 AM $ 0.0274
+0.04%
$ 25.11 million $ 687,355
Nov 10, 1 AM $ 0.0275
-0.97%
$ 25.13 million $ 692,443
Nov 10, 12 AM $ 0.0278
+3.07%
$ 25.44 million $ 691,823
Nov 9, 11 PM $ 0.0269
+0.27%
$ 24.66 million $ 687,445
Nov 9, 10 PM $ 0.0269
-0.78%
$ 24.6 million $ 684,506
Nov 9, 9 PM $ 0.0271
-0.11%
$ 24.83 million $ 677,349
Nov 9, 8 PM $ 0.0272
-0.40%
$ 24.85 million $ 679,013
Nov 9, 7 PM $ 0.0273
+0.88%
$ 24.95 million $ 681,213
Nov 9, 6 PM $ 0.027
+1.20%
$ 24.65 million $ 682,720
Nov 9, 5 PM $ 0.0267
-0.63%
$ 24.44 million $ 683,272
Nov 9, 4 PM $ 0.0269
+0.52%
$ 24.59 million $ 681,216
Nov 9, 3 PM $ 0.0268
+1.21%
$ 24.49 million $ 680,699
Nov 9, 2 PM $ 0.0266
+1.14%
$ 24.31 million $ 684,016
Nov 9, 1 PM $ 0.0263
+0.88%
$ 24.08 million $ 690,581
Nov 9, 12 PM $ 0.0261
-0.11%
$ 23.88 million $ 692,892
Nov 9, 11 AM $ 0.0262
+1.46%
$ 23.98 million $ 689,050
Nov 9, 10 AM $ 0.0258
+0.43%
$ 23.63 million $ 690,153
Nov 9, 9 AM $ 0.0258
-0.78%
$ 23.57 million $ 699,854
Nov 9, 8 AM $ 0.0259
-1.13%
$ 23.74 million $ 702,499
Nov 9, 7 AM $ 0.0262
+2.22%
$ 23.99 million $ 704,401
Nov 9, 6 AM $ 0.0256
-0.11%
$ 23.45 million $ 703,368
Nov 9, 5 AM $ 0.0256
+0.48%
$ 23.46 million $ 978,194
Nov 9, 4 AM $ 0.0255
+0.72%
$ 23.35 million $ 983,592