Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0469
-4.33%
$43.25 million $701,835
Oct 8, 2025 $0.049
-2.00%
$45.24 million $694,397
Oct 7, 2025 $0.05
-5.38%
$45.99 million $1.35 million
Oct 6, 2025 $0.0529
+2.50%
$48.58 million $1.51 million
Oct 5, 2025 $0.0516
-6.35%
$47.42 million $1.87 million
Oct 4, 2025 $0.0551
-4.43%
$50.81 million $2.51 million
Oct 3, 2025 $0.0577
+13.24%
$52.65 million $1.07 million
Oct 2, 2025 $0.0509
+3.38%
$46.68 million $682,617
Oct 1, 2025 $0.049
+0.55%
$45.07 million $1.09 million
Sep 30, 2025 $0.0484
+6.80%
$44.65 million $1.88 million
Sep 29, 2025 $0.0453
-5.17%
$41.47 million $678,644
Sep 28, 2025 $0.0481
+0.91%
$43.74 million $917,522
Sep 27, 2025 $0.0477
-3.99%
$43.7 million $940,712
Sep 26, 2025 $0.0496
+3.78%
$45.52 million $2.03 million
Sep 25, 2025 $0.0478
-14.74%
$43.75 million $737,272
Sep 24, 2025 $0.0555
-0.78%
$51.47 million $3.64 million
Sep 23, 2025 $0.056
+4.05%
$51.32 million $1.72 million
Sep 22, 2025 $0.0538
-13.65%
$49.35 million $3.22 million
Sep 21, 2025 $0.0618
+11.59%
$57.2 million $2.96 million
Sep 20, 2025 $0.0556
+2.20%
$50.71 million $1.22 million
Sep 19, 2025 $0.0548
-6.91%
$49.75 million $1.69 million
Sep 18, 2025 $0.0592
+12.62%
$53.84 million $2.29 million
Sep 17, 2025 $0.0529
-1.67%
$48.05 million $2.02 million
Sep 16, 2025 $0.0564
+16.27%
$49.19 million $793,219
Sep 15, 2025 $0.0483
-4.52%
$44.36 million $1.05 million
Sep 14, 2025 $0.0513
-1.54%
$46.23 million $667,598
Sep 13, 2025 $0.052
+1.45%
$47.56 million $649,766
Sep 12, 2025 $0.0512
+0.85%
$46.78 million $646,121
Sep 11, 2025 $0.0508
+0.44%
$46.2 million $638,647
Sep 10, 2025 $0.0506
+0.37%
$45.97 million $990,900
Sep 9, 2025 $0.0504
+0.84%
$45.82 million $640,483
Sep 8, 2025 $0.05
+4.83%
$45.45 million $1.04 million
Sep 7, 2025 $0.0477
+4.67%
$43.39 million $819,463
Sep 6, 2025 $0.0456
+1.01%
$41.42 million $850,364
Sep 5, 2025 $0.0451
+1.88%
$41.01 million $1.25 million
Sep 4, 2025 $0.0449
-3.76%
$40.29 million $836,501
Sep 3, 2025 $0.0468
+3.51%
$42.45 million $1.17 million
Sep 2, 2025 $0.0446
+3.25%
$41.16 million $1.13 million
Sep 1, 2025 $0.0431
-4.73%
$39.25 million $630,318
Aug 31, 2025 $0.046
-0.62%
$41.25 million $731,768
Aug 30, 2025 $0.0464
+0.86%
$42.2 million $755,468
Aug 29, 2025 $0.046
-5.16%
$41.88 million $1.21 million
Aug 28, 2025 $0.0485
+0.14%
$44.14 million $995,152
Aug 27, 2025 $0.0486
-1.21%
$44 million $652,124
Aug 26, 2025 $0.0493
+6.27%
$44.79 million $1.35 million
Aug 25, 2025 $0.046
-10.08%
$42.27 million $1.63 million
Aug 24, 2025 $0.0512
-5.13%
$46.59 million $703,633
Aug 23, 2025 $0.054
-0.81%
$49.17 million $660,856
Aug 22, 2025 $0.0544
+9.04%
$49.52 million $687,543
Aug 21, 2025 $0.0501
-2.75%
$45.37 million $658,469