Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.0115
-1.01%
$10.28 million $70,396
Sep 9, 12 PM $0.0116
+2.50%
$10.39 million $80,208
Sep 9, 11 AM $0.0113
+0.63%
$10.13 million $76,806
Sep 9, 10 AM $0.0112
-0.06%
$10.07 million $77,031
Sep 9, 9 AM $0.0112
-0.06%
$10.08 million $79,016
Sep 9, 8 AM $0.0113
-0.39%
$10.08 million $70,575
Sep 9, 7 AM $0.0113
+0.57%
$10.12 million $73,121
Sep 9, 6 AM $0.0112
+0.51%
$10.06 million $75,749
Sep 9, 5 AM $0.0112
-0.79%
$10.01 million $89,543
Sep 9, 4 AM $0.0113
+1.05%
$10.09 million $102,380
Sep 9, 3 AM $0.0111
-0.25%
$9.99 million $110,369
Sep 9, 2 AM $0.0112
+0.55%
$10.01 million $135,356
Sep 9, 1 AM $0.0111
-0.77%
$9.96 million $130,999
Sep 9, 12 AM $0.0112
-0.72%
$10.04 million $130,665
Sep 8, 11 PM $0.0113
+0.13%
$10.11 million $130,515
Sep 8, 10 PM $0.0113
+0.77%
$10.1 million $131,046
Sep 8, 9 PM $0.0112
-0.34%
$10.02 million $131,951
Sep 8, 8 PM $0.0112
-0.66%
$10.06 million $131,957
Sep 8, 7 PM $0.0113
+1.10%
$10.12 million $132,364
Sep 8, 6 PM $0.0112
-1.70%
$10.01 million $125,357
Sep 8, 5 PM $0.0114
-0.53%
$10.19 million $125,321
Sep 8, 4 PM $0.0114
+0.51%
$10.24 million $124,930
Sep 8, 3 PM $0.0114
+0.20%
$10.19 million $125,324
Sep 8, 2 PM $0.0113
+2.16%
$10.17 million $130,130
Sep 8, 1 PM $0.0111
-1.19%
$9.95 million $129,382
Sep 8, 12 PM $0.0112
-0.06%
$10.07 million $117,633
Sep 8, 11 AM $0.0112
-1.15%
$10.07 million $117,090
Sep 8, 10 AM $0.0114
+0.81%
$10.19 million $117,483
Sep 8, 9 AM $0.0113
-0.06%
$10.11 million $116,034
Sep 8, 8 AM $0.0113
+0.15%
$10.12 million $116,035
Sep 8, 7 AM $0.0113
-0.25%
$10.1 million $115,121
Sep 8, 6 AM $0.0113
+0.67%
$10.13 million $114,852
Sep 8, 5 AM $0.0112
+0.56%
$10.06 million $102,441
Sep 8, 4 AM $0.0112
+0.25%
$10 million $90,940
Sep 8, 3 AM $0.0111
+0.19%
$9.98 million $84,160
Sep 8, 2 AM $0.0111
-1.17%
$9.96 million $60,131
Sep 8, 1 AM $0.0112
+0.01%
$10.08 million $63,302
Sep 8, 12 AM $0.0112
+1.27%
$10.08 million $66,582
Sep 7, 11 PM $0.0111
+0.66%
$9.95 million $70,861
Sep 7, 10 PM $0.011
-1.96%
$9.89 million $72,183
Sep 7, 9 PM $0.0113
-0.50%
$10.1 million $71,991
Sep 7, 8 PM $0.0113
+0.29%
$10.15 million $72,079
Sep 7, 7 PM $0.0113
+0.63%
$10.13 million $73,527
Sep 7, 6 PM $0.0112
+0.08%
$10.06 million $73,723
Sep 7, 5 PM $0.0112
+0.02%
$10.06 million $75,159
Sep 7, 4 PM $0.0112
+2.06%
$10.06 million $78,380
Sep 7, 3 PM $0.011
-2.77%
$9.86 million $76,585
Sep 7, 2 PM $0.0113
-0.01%
$10.14 million $71,674
Sep 7, 1 PM $0.0113
+0.25%
$10.14 million $76,760
Sep 7, 12 PM $0.0113
+0.43%
$10.11 million $75,324