BabySwap Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,649
6:14 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,649
6:13 PM $ 0.0124
+0.01%
$ 11.06 million $ 976,670
6:12 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,604
6:11 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,391
6:10 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,391
6:09 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,411
6:08 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,411
6:07 PM $ 0.0124
-0.08%
$ 11.06 million $ 976,411
6:06 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,311
6:05 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,301
6:04 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,301
6:03 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,311
6:02 PM $ 0.0124
-0.16%
$ 11.07 million $ 976,327
6:01 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,432
6:00 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,432
5:59 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,332
5:58 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,332
5:57 PM $ 0.0124
-0.08%
$ 11.09 million $ 976,332
5:56 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,482
5:55 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,469
5:54 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,469
5:53 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,479
5:52 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,479
5:51 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,732
5:50 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,742
5:49 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,742
5:48 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,752
5:47 PM $ 0.0124
-0.08%
$ 11.1 million $ 976,752
5:46 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,787
5:45 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,787
5:44 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,787
5:43 PM $ 0.0124
-0.01%
$ 11.1 million $ 976,787
5:42 PM $ 0.0124
+0.05%
$ 11.1 million $ 976,722
5:41 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,740
5:40 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,740
5:39 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,751
5:38 PM $ 0.0124
-0.01%
$ 11.1 million $ 976,756
5:37 PM $ 0.0124
-0.04%
$ 11.1 million $ 976,837
5:36 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,898
5:35 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,908
5:34 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,908
5:33 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,908
5:32 PM $ 0.0124
-0.07%
$ 11.1 million $ 976,963
5:31 PM $ 0.0125
+0.00%
$ 11.1 million $ 977,109
5:30 PM $ 0.0125
+0.00%
$ 11.1 million $ 977,109
5:29 PM $ 0.0125
+0.00%
$ 11.11 million $ 977,109
5:28 PM $ 0.0125
+0.00%
$ 11.11 million $ 977,184
5:27 PM $ 0.0125
-0.18%
$ 11.11 million $ 977,190
5:26 PM $ 0.0125
+0.00%
$ 11.11 million $ 977,178