BabySwap Historical Data

BABY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0256
+0.48%
$ 23.46 million $ 978,194
Nov 9, 4 AM $ 0.0255
+0.72%
$ 23.35 million $ 983,592
Nov 9, 3 AM $ 0.0253
-0.84%
$ 23.19 million $ 995,823
Nov 9, 2 AM $ 0.0257
-3.39%
$ 23.55 million $ 1.04 million
Nov 9, 1 AM $ 0.0266
+0.12%
$ 24.35 million $ 1.03 million
Nov 9, 12 AM $ 0.0266
-0.28%
$ 24.36 million $ 1.03 million
Nov 8, 11 PM $ 0.0267
-0.36%
$ 24.39 million $ 1.07 million
Nov 8, 10 PM $ 0.0268
-0.13%
$ 24.47 million $ 1.08 million
Nov 8, 9 PM $ 0.0268
+0.09%
$ 24.51 million $ 1.12 million
Nov 8, 8 PM $ 0.0268
+0.94%
$ 24.48 million $ 1.12 million
Nov 8, 7 PM $ 0.0265
+0.18%
$ 24.26 million $ 1.13 million
Nov 8, 6 PM $ 0.0265
+0.22%
$ 24.21 million $ 1.14 million
Nov 8, 5 PM $ 0.0264
+0.25%
$ 24.16 million $ 1.17 million
Nov 8, 4 PM $ 0.0264
+0.06%
$ 24.1 million $ 1.26 million
Nov 8, 3 PM $ 0.0264
-1.29%
$ 24.08 million $ 1.81 million
Nov 8, 2 PM $ 0.0267
-1.22%
$ 24.4 million $ 1.82 million
Nov 8, 1 PM $ 0.027
-1.28%
$ 24.7 million $ 1.81 million
Nov 8, 12 PM $ 0.0274
-0.05%
$ 25.02 million $ 1.82 million
Nov 8, 11 AM $ 0.0274
+0.44%
$ 25.03 million $ 1.82 million
Nov 8, 10 AM $ 0.0273
+2.66%
$ 24.93 million $ 1.83 million
Nov 8, 9 AM $ 0.0266
-1.35%
$ 24.28 million $ 1.81 million
Nov 8, 8 AM $ 0.0269
+0.78%
$ 24.61 million $ 1.81 million
Nov 8, 7 AM $ 0.0267
+1.56%
$ 24.42 million $ 1.81 million
Nov 8, 6 AM $ 0.0263
-0.85%
$ 24.05 million $ 1.82 million
Nov 8, 5 AM $ 0.0265
-1.72%
$ 24.25 million $ 1.8 million
Nov 8, 4 AM $ 0.0272
+0.65%
$ 24.85 million $ 1.04 million
Nov 8, 3 AM $ 0.0272
+0.53%
$ 24.85 million $ 1.03 million
Nov 8, 2 AM $ 0.027
+0.88%
$ 24.7 million $ 987,007
Nov 8, 1 AM $ 0.0267
+1.11%
$ 24.44 million $ 986,047
Nov 8, 12 AM $ 0.0265
-2.31%
$ 24.17 million $ 984,817
Nov 7, 11 PM $ 0.027
-2.77%
$ 24.66 million $ 954,749
Nov 7, 10 PM $ 0.0277
+0.99%
$ 25.31 million $ 953,177
Nov 7, 9 PM $ 0.0275
+0.16%
$ 25.08 million $ 941,597
Nov 7, 8 PM $ 0.0273
-0.06%
$ 24.88 million $ 939,894
Nov 7, 7 PM $ 0.0273
+0.30%
$ 24.9 million $ 949,122
Nov 7, 6 PM $ 0.0271
+1.15%
$ 24.76 million $ 947,219
Nov 7, 5 PM $ 0.0265
-0.10%
$ 24.24 million $ 943,534
Nov 7, 4 PM $ 0.0266
+5.47%
$ 24.26 million $ 926,932
Nov 7, 3 PM $ 0.0251
+0.95%
$ 22.94 million $ 730,275
Nov 7, 2 PM $ 0.0249
+1.79%
$ 22.72 million $ 725,467
Nov 7, 1 PM $ 0.0245
+3.91%
$ 22.33 million $ 722,349
Nov 7, 12 PM $ 0.0235
-1.22%
$ 21.49 million $ 716,827
Nov 7, 11 AM $ 0.0238
-1.45%
$ 21.75 million $ 708,739
Nov 7, 10 AM $ 0.0241
-0.56%
$ 21.98 million $ 706,218
Nov 7, 9 AM $ 0.0242
-1.57%
$ 22.07 million $ 707,143
Nov 7, 8 AM $ 0.0245
-1.24%
$ 22.4 million $ 705,489
Nov 7, 7 AM $ 0.0248
+1.55%
$ 22.68 million $ 708,992
Nov 7, 6 AM $ 0.0245
+0.08%
$ 22.37 million $ 711,694
Nov 7, 5 AM $ 0.0244
+0.50%
$ 22.32 million $ 714,541
Nov 7, 4 AM $ 0.0243
-0.47%
$ 22.21 million $ 709,826