Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.0151
+0.84%
$13.49 million $807,627
Apr 16, 8 AM $0.0149
+0.11%
$13.37 million $792,029
Apr 16, 7 AM $0.0149
+0.20%
$13.36 million $769,828
Apr 16, 6 AM $0.0149
-0.15%
$13.34 million $773,354
Apr 16, 5 AM $0.0149
-0.26%
$13.36 million $773,365
Apr 16, 4 AM $0.0149
+2.39%
$13.39 million $775,369
Apr 16, 3 AM $0.0146
-0.89%
$13.07 million $750,479
Apr 16, 2 AM $0.0147
+0.93%
$13.19 million $747,200
Apr 16, 1 AM $0.0146
-0.04%
$13.07 million $760,243
Apr 16, 12 AM $0.0146
+0.34%
$13.07 million $762,326
Apr 15, 11 PM $0.0146
+0.24%
$13.07 million $761,428
Apr 15, 10 PM $0.0146
-0.81%
$13.04 million $762,400
Apr 15, 9 PM $0.0147
+0.08%
$13.14 million $761,055
Apr 15, 8 PM $0.0147
+0.64%
$13.13 million $760,962
Apr 15, 7 PM $0.0146
-0.29%
$13.05 million $762,022
Apr 15, 6 PM $0.0146
+1.08%
$13.09 million $762,669
Apr 15, 5 PM $0.0145
-0.06%
$12.95 million $764,753
Apr 15, 4 PM $0.0145
+0.98%
$12.96 million $766,896
Apr 15, 3 PM $0.0143
-1.75%
$12.83 million $780,536
Apr 15, 2 PM $0.0146
-0.16%
$13.06 million $800,935
Apr 15, 1 PM $0.0146
-0.07%
$13.08 million $800,256
Apr 15, 12 PM $0.0146
+0.06%
$13.09 million $823,630
Apr 15, 11 AM $0.0146
+1.70%
$13.08 million $825,205
Apr 15, 10 AM $0.0144
-1.65%
$12.86 million $827,648
Apr 15, 9 AM $0.0146
-0.20%
$13.08 million $818,289
Apr 15, 8 AM $0.0146
+0.56%
$13.11 million $821,400
Apr 15, 7 AM $0.0145
-0.24%
$13.03 million $836,695
Apr 15, 6 AM $0.0146
-0.41%
$13.06 million $899,064
Apr 15, 5 AM $0.0146
-0.74%
$13.12 million $909,019
Apr 15, 4 AM $0.0148
+0.82%
$13.22 million $917,699
Apr 15, 3 AM $0.0146
-0.10%
$13.11 million $934,636
Apr 15, 2 AM $0.0146
+0.27%
$13.1 million $968,698
Apr 15, 1 AM $0.0146
+1.82%
$13.06 million $958,625
Apr 15, 12 AM $0.0143
+0.19%
$12.83 million $963,035
Apr 14, 11 PM $0.0143
-0.24%
$12.79 million $965,227
Apr 14, 10 PM $0.0143
+0.19%
$12.83 million $965,665
Apr 14, 9 PM $0.0143
-0.35%
$12.8 million $966,183
Apr 14, 8 PM $0.0143
-1.33%
$12.84 million $967,213
Apr 14, 7 PM $0.0145
+0.21%
$12.98 million $968,667
Apr 14, 6 PM $0.0145
-1.61%
$12.95 million $977,198
Apr 14, 5 PM $0.0147
-1.44%
$13.16 million $974,042
Apr 14, 4 PM $0.0149
-0.99%
$13.35 million $972,026
Apr 14, 3 PM $0.0151
+4.45%
$13.48 million $968,021
Apr 14, 2 PM $0.0144
-1.39%
$12.91 million $944,021
Apr 14, 1 PM $0.0146
-0.74%
$13.09 million $944,887
Apr 14, 12 PM $0.0147
+0.04%
$13.18 million $923,132
Apr 14, 11 AM $0.0147
+0.57%
$13.18 million $921,286
Apr 14, 10 AM $0.0146
-0.33%
$13.1 million $914,450
Apr 14, 9 AM $0.0147
-0.69%
$13.15 million $918,637
Apr 14, 8 AM $0.0148
-2.32%
$13.24 million $921,408