Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.0151
+1.20%
$13.55 million $916,138
Apr 14, 6 AM $0.015
+3.25%
$13.39 million $845,166
Apr 14, 5 AM $0.0145
-1.81%
$12.97 million $844,586
Apr 14, 4 AM $0.0148
+0.08%
$13.21 million $888,017
Apr 14, 3 AM $0.0147
+1.30%
$13.2 million $870,603
Apr 14, 2 AM $0.0146
+0.68%
$13.03 million $833,705
Apr 14, 1 AM $0.0145
+0.67%
$12.95 million $845,463
Apr 14, 12 AM $0.0144
-0.49%
$12.86 million $842,938
Apr 13, 11 PM $0.0144
-0.10%
$12.95 million $858,205
Apr 13, 10 PM $0.0145
+0.60%
$12.96 million $867,236
Apr 13, 9 PM $0.0144
+0.58%
$12.89 million $914,677
Apr 13, 8 PM $0.0143
-0.12%
$12.81 million $917,883
Apr 13, 7 PM $0.0143
-0.09%
$12.83 million $914,650
Apr 13, 6 PM $0.0143
+0.93%
$12.84 million $915,202
Apr 13, 5 PM $0.0142
+0.51%
$12.72 million $908,976
Apr 13, 4 PM $0.0141
-1.34%
$12.66 million $911,261
Apr 13, 3 PM $0.0143
+2.12%
$12.83 million $895,561
Apr 13, 2 PM $0.014
+0.19%
$12.57 million $914,305
Apr 13, 1 PM $0.014
+0.04%
$12.55 million $915,929
Apr 13, 12 PM $0.0141
+0.52%
$12.61 million $918,858
Apr 13, 11 AM $0.014
-0.13%
$12.55 million $932,122
Apr 13, 10 AM $0.014
-0.38%
$12.57 million $943,218
Apr 13, 9 AM $0.0141
-0.78%
$12.62 million $938,250
Apr 13, 8 AM $0.0142
+0.70%
$12.71 million $932,271
Apr 13, 7 AM $0.0141
-0.84%
$12.63 million $922,126
Apr 13, 6 AM $0.0142
-0.77%
$12.73 million $921,520
Apr 13, 5 AM $0.0143
+1.37%
$12.83 million $917,276
Apr 13, 4 AM $0.0141
+0.05%
$12.66 million $859,984
Apr 13, 3 AM $0.0141
-0.47%
$12.65 million $864,042
Apr 13, 2 AM $0.0142
-1.08%
$12.71 million $907,326
Apr 13, 1 AM $0.0143
+1.08%
$12.85 million $922,394
Apr 13, 12 AM $0.0142
-0.01%
$12.71 million $941,613
Apr 12, 11 PM $0.0142
-2.32%
$12.71 million $925,659
Apr 12, 10 PM $0.0145
-1.11%
$13.01 million $918,810
Apr 12, 9 PM $0.0147
+2.16%
$13.16 million $885,842
Apr 12, 8 PM $0.0144
+0.06%
$12.88 million $884,632
Apr 12, 7 PM $0.0144
+0.57%
$12.87 million $887,695
Apr 12, 6 PM $0.0143
-0.64%
$12.8 million $890,391
Apr 12, 5 PM $0.0144
+0.52%
$12.89 million $891,446
Apr 12, 4 PM $0.0143
-0.64%
$12.82 million $890,494
Apr 12, 3 PM $0.0144
+1.27%
$12.9 million $884,576
Apr 12, 2 PM $0.0142
-1.73%
$12.74 million $873,727
Apr 12, 1 PM $0.0145
-0.73%
$12.96 million $873,324
Apr 12, 12 PM $0.0146
+0.87%
$13.06 million $864,104
Apr 12, 11 AM $0.0144
-0.19%
$12.95 million $860,370
Apr 12, 10 AM $0.0145
+0.59%
$12.97 million $855,430
Apr 12, 9 AM $0.0144
+1.52%
$12.89 million $867,122
Apr 12, 8 AM $0.0142
+0.59%
$12.7 million $879,125
Apr 12, 7 AM $0.0141
+0.20%
$12.63 million $893,815
Apr 12, 6 AM $0.0141
-0.40%
$12.6 million $913,878