BabySwap Historical Data

BABY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0243
-0.47%
$ 22.21 million $ 709,826
Nov 7, 3 AM $ 0.0244
+1.17%
$ 22.26 million $ 716,374
Nov 7, 2 AM $ 0.024
+0.68%
$ 21.94 million $ 723,624
Nov 7, 1 AM $ 0.0236
-1.56%
$ 21.55 million $ 723,483
Nov 7, 12 AM $ 0.024
+1.22%
$ 21.9 million $ 722,800
Nov 6, 11 PM $ 0.0237
-0.97%
$ 21.62 million $ 718,996
Nov 6, 10 PM $ 0.0238
-0.69%
$ 21.75 million $ 717,606
Nov 6, 9 PM $ 0.0241
+1.50%
$ 21.97 million $ 716,652
Nov 6, 8 PM $ 0.0237
-0.06%
$ 21.65 million $ 723,307
Nov 6, 7 PM $ 0.0237
+0.53%
$ 21.66 million $ 711,943
Nov 6, 6 PM $ 0.0237
+0.91%
$ 21.64 million $ 712,066
Nov 6, 5 PM $ 0.0234
+1.92%
$ 21.36 million $ 708,635
Nov 6, 4 PM $ 0.0229
-0.74%
$ 20.95 million $ 707,824
Nov 6, 3 PM $ 0.0231
-1.44%
$ 21.12 million $ 702,808
Nov 6, 2 PM $ 0.0236
-1.19%
$ 21.52 million $ 698,297
Nov 6, 1 PM $ 0.0239
+2.36%
$ 21.81 million $ 698,048
Nov 6, 12 PM $ 0.0233
-0.89%
$ 21.25 million $ 697,096
Nov 6, 11 AM $ 0.0235
+0.00%
$ 21.45 million $ 701,423
Nov 6, 10 AM $ 0.0235
+0.07%
$ 21.44 million $ 702,043
Nov 6, 9 AM $ 0.0235
-1.08%
$ 21.43 million $ 700,522
Nov 6, 8 AM $ 0.0237
+0.81%
$ 21.68 million $ 700,839
Nov 6, 7 AM $ 0.0235
-0.17%
$ 21.51 million $ 921,101
Nov 6, 6 AM $ 0.0236
-0.07%
$ 21.58 million $ 918,680
Nov 6, 5 AM $ 0.0236
-2.21%
$ 21.57 million $ 916,017
Nov 6, 4 AM $ 0.0242
+0.35%
$ 22.11 million $ 914,702
Nov 6, 3 AM $ 0.0241
+1.73%
$ 22.04 million $ 908,799
Nov 6, 2 AM $ 0.0237
+0.43%
$ 21.63 million $ 897,624
Nov 6, 1 AM $ 0.0236
-0.64%
$ 21.54 million $ 905,762
Nov 6, 12 AM $ 0.0237
-0.33%
$ 21.68 million $ 915,379
Nov 5, 11 PM $ 0.0238
-0.11%
$ 21.75 million $ 924,545
Nov 5, 10 PM $ 0.0238
+0.20%
$ 21.77 million $ 930,321
Nov 5, 9 PM $ 0.0238
+1.01%
$ 21.72 million $ 969,439
Nov 5, 8 PM $ 0.0236
+0.11%
$ 21.51 million $ 1.03 million
Nov 5, 7 PM $ 0.0235
-0.14%
$ 21.48 million $ 1.27 million
Nov 5, 6 PM $ 0.0236
+1.28%
$ 21.51 million $ 1.27 million
Nov 5, 5 PM $ 0.0233
+0.02%
$ 21.24 million $ 1.3 million
Nov 5, 4 PM $ 0.0233
+0.57%
$ 21.24 million $ 1.32 million
Nov 5, 3 PM $ 0.0231
+1.08%
$ 21.12 million $ 1.33 million
Nov 5, 2 PM $ 0.0229
-0.53%
$ 20.89 million $ 1.34 million
Nov 5, 1 PM $ 0.023
+1.34%
$ 21 million $ 1.34 million
Nov 5, 12 PM $ 0.0227
-0.55%
$ 20.73 million $ 1.36 million
Nov 5, 11 AM $ 0.0228
+2.30%
$ 20.84 million $ 1.37 million
Nov 5, 10 AM $ 0.0223
-2.05%
$ 20.38 million $ 1.36 million
Nov 5, 9 AM $ 0.0228
+0.62%
$ 20.8 million $ 1.36 million
Nov 5, 8 AM $ 0.0226
-1.95%
$ 20.67 million $ 1.36 million
Nov 5, 7 AM $ 0.0231
-0.26%
$ 21.08 million $ 1.35 million
Nov 5, 6 AM $ 0.0231
+0.85%
$ 21.14 million $ 1.36 million
Nov 5, 5 AM $ 0.023
+0.35%
$ 20.96 million $ 1.36 million
Nov 5, 4 AM $ 0.0229
-0.33%
$ 20.88 million $ 1.38 million
Nov 5, 3 AM $ 0.0229
-0.06%
$ 20.95 million $ 1.38 million