Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0141
-0.40%
$12.6 million $913,878
Apr 12, 5 AM $0.0141
+0.68%
$12.65 million $926,172
Apr 12, 4 AM $0.014
+0.23%
$12.57 million $970,105
Apr 12, 3 AM $0.014
-4.00%
$12.54 million $991,473
Apr 12, 2 AM $0.0146
+1.88%
$13.06 million $989,467
Apr 12, 1 AM $0.0143
-0.52%
$12.82 million $973,521
Apr 12, 12 AM $0.0144
+0.43%
$12.89 million $991,981
Apr 11, 11 PM $0.0143
-1.34%
$12.83 million $989,894
Apr 11, 10 PM $0.0145
-0.75%
$13.01 million $985,609
Apr 11, 9 PM $0.0146
+1.09%
$13.1 million $968,145
Apr 11, 8 PM $0.0145
+0.66%
$13 million $968,256
Apr 11, 7 PM $0.0144
+0.45%
$12.94 million $966,175
Apr 11, 6 PM $0.0144
-0.12%
$12.88 million $963,258
Apr 11, 5 PM $0.0144
+0.14%
$12.9 million $963,573
Apr 11, 4 PM $0.0144
-0.75%
$12.88 million $962,075
Apr 11, 3 PM $0.0145
+0.99%
$12.98 million $958,334
Apr 11, 2 PM $0.0143
-1.29%
$12.85 million $957,346
Apr 11, 1 PM $0.0145
+0.33%
$13.02 million $951,234
Apr 11, 12 PM $0.0145
-0.41%
$12.98 million $947,051
Apr 11, 11 AM $0.0145
-0.05%
$13.03 million $947,912
Apr 11, 10 AM $0.0145
+0.68%
$13.04 million $944,906
Apr 11, 9 AM $0.0144
+1.22%
$12.95 million $956,636
Apr 11, 8 AM $0.0143
-0.67%
$12.79 million $947,387
Apr 11, 7 AM $0.0144
+0.56%
$12.88 million $934,159
Apr 11, 6 AM $0.0143
+1.19%
$12.81 million $923,597
Apr 11, 5 AM $0.0141
-2.41%
$12.66 million $925,812
Apr 11, 4 AM $0.0145
+1.65%
$12.97 million $963,056
Apr 11, 3 AM $0.0142
-0.03%
$12.76 million $936,964
Apr 11, 2 AM $0.0142
+2.30%
$12.76 million $893,501
Apr 11, 1 AM $0.0139
+1.76%
$12.48 million $883,322
Apr 11, 12 AM $0.0137
-0.21%
$12.27 million $840,373
Apr 10, 11 PM $0.0137
-0.27%
$12.29 million $845,588
Apr 10, 10 PM $0.0137
-0.89%
$12.32 million $853,962
Apr 10, 9 PM $0.0139
+0.56%
$12.43 million $856,266
Apr 10, 8 PM $0.0138
-0.86%
$12.36 million $853,268
Apr 10, 7 PM $0.0139
+0.97%
$12.47 million $852,213
Apr 10, 6 PM $0.0138
+0.86%
$12.35 million $846,504
Apr 10, 5 PM $0.0137
-0.51%
$12.25 million $849,100
Apr 10, 4 PM $0.0137
-0.19%
$12.31 million $850,030
Apr 10, 3 PM $0.0138
-1.62%
$12.33 million $856,548
Apr 10, 2 PM $0.014
+0.60%
$12.53 million $849,438
Apr 10, 1 PM $0.0139
-0.38%
$12.46 million $872,308
Apr 10, 12 PM $0.014
+0.78%
$12.5 million $924,220
Apr 10, 11 AM $0.0139
-0.34%
$12.43 million $930,952
Apr 10, 10 AM $0.0139
+1.37%
$12.47 million $954,703
Apr 10, 9 AM $0.0137
-1.14%
$12.31 million $931,155
Apr 10, 8 AM $0.0139
+0.58%
$12.45 million $930,030
Apr 10, 7 AM $0.0138
+0.49%
$12.38 million $946,243
Apr 10, 6 AM $0.0137
-0.40%
$12.31 million $950,133
Apr 10, 5 AM $0.0138
+1.19%
$12.35 million $917,887