BabySwap Historical Data

BABY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0229
-0.33%
$ 20.88 million $ 1.38 million
Nov 5, 3 AM $ 0.0229
-0.06%
$ 20.95 million $ 1.38 million
Nov 5, 2 AM $ 0.023
+2.53%
$ 20.97 million $ 1.37 million
Nov 5, 1 AM $ 0.0224
-0.28%
$ 20.45 million $ 1.36 million
Nov 5, 12 AM $ 0.0225
-2.27%
$ 20.51 million $ 1.36 million
Nov 4, 11 PM $ 0.023
+0.16%
$ 21 million $ 1.37 million
Nov 4, 10 PM $ 0.0229
+2.60%
$ 20.97 million $ 1.37 million
Nov 4, 9 PM $ 0.0224
+0.63%
$ 20.44 million $ 1.33 million
Nov 4, 8 PM $ 0.0222
+0.04%
$ 20.31 million $ 1.24 million
Nov 4, 7 PM $ 0.0222
-0.68%
$ 20.3 million $ 997,014
Nov 4, 6 PM $ 0.0224
-0.95%
$ 20.44 million $ 994,267
Nov 4, 5 PM $ 0.0226
-1.19%
$ 20.64 million $ 970,815
Nov 4, 4 PM $ 0.0229
-1.66%
$ 20.89 million $ 980,154
Nov 4, 3 PM $ 0.0232
-1.25%
$ 21.24 million $ 1 million
Nov 4, 2 PM $ 0.0235
+2.64%
$ 21.51 million $ 1.28 million
Nov 4, 1 PM $ 0.0229
-0.09%
$ 20.96 million $ 1.27 million
Nov 4, 12 PM $ 0.023
-1.44%
$ 20.98 million $ 1.27 million
Nov 4, 11 AM $ 0.0233
+0.11%
$ 21.28 million $ 1.26 million
Nov 4, 10 AM $ 0.0233
-0.64%
$ 21.26 million $ 1.27 million
Nov 4, 9 AM $ 0.0234
+0.41%
$ 21.39 million $ 1.27 million
Nov 4, 8 AM $ 0.0233
+1.37%
$ 21.31 million $ 1.27 million
Nov 4, 7 AM $ 0.023
-0.96%
$ 21.02 million $ 1.27 million
Nov 4, 6 AM $ 0.0232
+2.09%
$ 21.22 million $ 1.26 million
Nov 4, 5 AM $ 0.0227
-5.70%
$ 20.79 million $ 1.26 million
Nov 4, 4 AM $ 0.0241
-1.05%
$ 22.04 million $ 1.25 million
Nov 4, 3 AM $ 0.0244
+0.67%
$ 22.28 million $ 1.27 million
Nov 4, 2 AM $ 0.0242
-0.49%
$ 22.13 million $ 1.28 million
Nov 4, 1 AM $ 0.0243
+0.17%
$ 22.24 million $ 1.28 million
Nov 4, 12 AM $ 0.0243
+1.22%
$ 22.2 million $ 1.26 million
Nov 3, 11 PM $ 0.0239
+1.19%
$ 21.9 million $ 774,427
Nov 3, 10 PM $ 0.0238
+0.46%
$ 21.77 million $ 777,536
Nov 3, 9 PM $ 0.0237
+1.57%
$ 21.67 million $ 775,083
Nov 3, 8 PM $ 0.0233
-1.65%
$ 21.35 million $ 769,986
Nov 3, 7 PM $ 0.0238
-0.29%
$ 21.79 million $ 769,330
Nov 3, 6 PM $ 0.0239
-1.40%
$ 21.86 million $ 768,464
Nov 3, 5 PM $ 0.0242
+1.94%
$ 22.17 million $ 767,356
Nov 3, 4 PM $ 0.0237
+1.50%
$ 21.69 million $ 762,118
Nov 3, 3 PM $ 0.0235
-7.26%
$ 21.47 million $ 756,903
Nov 3, 2 PM $ 0.0253
+0.86%
$ 23.14 million $ 694,820
Nov 3, 1 PM $ 0.0251
+0.24%
$ 22.96 million $ 692,153
Nov 3, 12 PM $ 0.0251
+1.75%
$ 22.96 million $ 692,112
Nov 3, 11 AM $ 0.0246
+0.73%
$ 22.53 million $ 689,701
Nov 3, 10 AM $ 0.0245
-0.65%
$ 22.4 million $ 687,033
Nov 3, 9 AM $ 0.0246
-0.78%
$ 22.52 million $ 691,381
Nov 3, 8 AM $ 0.0249
+0.64%
$ 22.78 million $ 700,551
Nov 3, 7 AM $ 0.0248
+0.90%
$ 22.73 million $ 700,299
Nov 3, 6 AM $ 0.0246
-0.77%
$ 22.52 million $ 699,031
Nov 3, 5 AM $ 0.0248
-1.00%
$ 22.68 million $ 699,257
Nov 3, 4 AM $ 0.025
+0.17%
$ 22.86 million $ 696,241
Nov 3, 3 AM $ 0.0249
-4.04%
$ 22.82 million $ 692,017