BabySwap Historical Data

BABY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.025
+0.17%
$ 22.86 million $ 696,241
Nov 3, 3 AM $ 0.0249
-4.04%
$ 22.82 million $ 692,017
Nov 3, 2 AM $ 0.026
-0.92%
$ 23.81 million $ 684,928
Nov 3, 1 AM $ 0.0262
-1.25%
$ 24.02 million $ 679,831
Nov 3, 12 AM $ 0.0266
-2.28%
$ 24.4 million $ 680,418
Nov 2, 11 PM $ 0.0272
+1.80%
$ 24.9 million $ 680,587
Nov 2, 10 PM $ 0.0267
-0.30%
$ 24.48 million $ 677,308
Nov 2, 9 PM $ 0.0268
+0.74%
$ 24.57 million $ 678,013
Nov 2, 8 PM $ 0.0267
+0.67%
$ 24.41 million $ 678,167
Nov 2, 7 PM $ 0.0265
+0.01%
$ 24.25 million $ 677,366
Nov 2, 6 PM $ 0.0265
-0.46%
$ 24.27 million $ 677,295
Nov 2, 5 PM $ 0.0265
-0.71%
$ 24.25 million $ 674,562
Nov 2, 4 PM $ 0.0266
-0.30%
$ 24.36 million $ 677,955
Nov 2, 3 PM $ 0.0268
+0.38%
$ 24.51 million $ 678,560
Nov 2, 2 PM $ 0.0267
-1.50%
$ 24.48 million $ 678,231
Nov 2, 1 PM $ 0.0272
-1.57%
$ 24.87 million $ 691,792
Nov 2, 12 PM $ 0.0276
-0.60%
$ 25.26 million $ 688,889
Nov 2, 11 AM $ 0.0277
+1.09%
$ 25.41 million $ 693,365
Nov 2, 10 AM $ 0.0275
-0.80%
$ 25.17 million $ 691,356
Nov 2, 9 AM $ 0.0277
-1.22%
$ 25.36 million $ 688,584
Nov 2, 8 AM $ 0.028
-1.39%
$ 25.64 million $ 678,899
Nov 2, 7 AM $ 0.0285
+0.14%
$ 26.06 million $ 677,495
Nov 2, 6 AM $ 0.0284
+0.95%
$ 26.02 million $ 679,290
Nov 2, 5 AM $ 0.0282
+0.81%
$ 25.8 million $ 674,291
Nov 2, 4 AM $ 0.028
+2.05%
$ 25.59 million $ 674,338
Nov 2, 3 AM $ 0.0274
-0.01%
$ 25.09 million $ 671,931
Nov 2, 2 AM $ 0.0274
-0.08%
$ 25.1 million $ 672,264
Nov 2, 1 AM $ 0.0274
-0.11%
$ 25.12 million $ 673,325
Nov 2, 12 AM $ 0.0275
-0.39%
$ 25.15 million $ 675,495
Nov 1, 11 PM $ 0.0275
+0.14%
$ 25.19 million $ 676,807
Nov 1, 10 PM $ 0.0274
-0.12%
$ 25.1 million $ 677,406
Nov 1, 9 PM $ 0.0275
-0.98%
$ 25.17 million $ 678,493
Nov 1, 8 PM $ 0.0278
+0.67%
$ 25.45 million $ 679,951
Nov 1, 7 PM $ 0.0276
-0.37%
$ 25.27 million $ 680,173
Nov 1, 6 PM $ 0.0277
-0.05%
$ 25.36 million $ 685,684
Nov 1, 5 PM $ 0.0276
-0.23%
$ 25.31 million $ 689,444
Nov 1, 4 PM $ 0.0277
+0.73%
$ 25.37 million $ 698,654
Nov 1, 3 PM $ 0.0275
+0.70%
$ 25.18 million $ 743,919
Nov 1, 2 PM $ 0.0273
-1.80%
$ 24.95 million $ 744,009
Nov 1, 1 PM $ 0.0277
-0.72%
$ 25.38 million $ 730,986
Nov 1, 12 PM $ 0.0279
-0.27%
$ 25.54 million $ 731,016
Nov 1, 11 AM $ 0.028
-0.09%
$ 25.61 million $ 727,719
Nov 1, 10 AM $ 0.028
+1.34%
$ 25.63 million $ 729,442
Nov 1, 9 AM $ 0.0277
-0.65%
$ 25.33 million $ 728,270
Nov 1, 8 AM $ 0.0278
+0.80%
$ 25.42 million $ 728,922
Nov 1, 7 AM $ 0.0276
+0.91%
$ 25.22 million $ 727,940
Nov 1, 6 AM $ 0.0272
-0.50%
$ 24.94 million $ 734,684
Nov 1, 5 AM $ 0.0273
+0.05%
$ 24.97 million $ 734,358
Nov 1, 4 AM $ 0.0273
-0.52%
$ 24.96 million $ 733,440
Nov 1, 3 AM $ 0.0274
+1.40%
$ 25.06 million $ 736,446