Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.0136
+0.40%
$12.21 million $867,084
Apr 10, 3 AM $0.0136
-0.09%
$12.17 million $867,137
Apr 10, 2 AM $0.0136
+0.37%
$12.18 million $871,565
Apr 10, 1 AM $0.0135
+0.24%
$12.13 million $875,626
Apr 10, 12 AM $0.0135
-0.96%
$12.11 million $875,489
Apr 9, 11 PM $0.0136
-0.25%
$12.23 million $880,132
Apr 9, 10 PM $0.0137
+0.75%
$12.26 million $871,912
Apr 9, 9 PM $0.0136
-0.37%
$12.17 million $874,680
Apr 9, 8 PM $0.0136
-0.44%
$12.21 million $876,820
Apr 9, 7 PM $0.0137
+0.37%
$12.27 million $892,077
Apr 9, 6 PM $0.0136
+0.27%
$12.22 million $888,191
Apr 9, 5 PM $0.0136
+0.12%
$12.19 million $887,255
Apr 9, 4 PM $0.0136
-1.71%
$12.17 million $887,443
Apr 9, 3 PM $0.0138
-0.82%
$12.38 million $881,341
Apr 9, 2 PM $0.0139
-0.36%
$12.49 million $884,320
Apr 9, 1 PM $0.014
-0.04%
$12.53 million $884,089
Apr 9, 12 PM $0.014
+0.89%
$12.54 million $839,535
Apr 9, 11 AM $0.0139
+1.16%
$12.43 million $821,030
Apr 9, 10 AM $0.0137
+0.88%
$12.29 million $794,283
Apr 9, 9 AM $0.0136
-0.58%
$12.18 million $792,186
Apr 9, 8 AM $0.0137
+1.18%
$12.25 million $792,088
Apr 9, 7 AM $0.0135
+0.03%
$12.12 million $776,567
Apr 9, 6 AM $0.0134
+0.51%
$12.01 million $761,723
Apr 9, 5 AM $0.0133
+0.69%
$11.95 million $753,754
Apr 9, 4 AM $0.0132
+0.06%
$11.86 million $753,025
Apr 9, 3 AM $0.0132
-0.22%
$11.86 million $752,447
Apr 9, 2 AM $0.0132
+0.16%
$11.84 million $747,908
Apr 9, 1 AM $0.0132
-0.47%
$11.83 million $743,537
Apr 9, 12 AM $0.0133
-0.30%
$11.89 million $742,579
Apr 8, 11 PM $0.0133
-0.09%
$11.94 million $733,195
Apr 8, 10 PM $0.0134
+0.13%
$12.01 million $736,527
Apr 8, 9 PM $0.0134
+1.21%
$12.02 million $741,054
Apr 8, 8 PM $0.0132
-0.64%
$11.85 million $742,405
Apr 8, 7 PM $0.0133
+1.57%
$11.93 million $730,061
Apr 8, 6 PM $0.0131
-0.50%
$11.74 million $732,802
Apr 8, 5 PM $0.0132
-0.01%
$11.8 million $761,238
Apr 8, 4 PM $0.0132
+0.77%
$11.8 million $841,550
Apr 8, 3 PM $0.0131
-0.24%
$11.71 million $846,012
Apr 8, 2 PM $0.0131
-1.34%
$11.74 million $888,977
Apr 8, 1 PM $0.0133
+1.66%
$11.9 million $958,854
Apr 8, 12 PM $0.0131
-0.15%
$11.71 million $955,938
Apr 8, 11 AM $0.0131
+0.57%
$11.72 million $990,359
Apr 8, 10 AM $0.013
+0.30%
$11.66 million $987,579
Apr 8, 9 AM $0.013
-0.39%
$11.62 million $994,326
Apr 8, 8 AM $0.013
+0.15%
$11.67 million $994,536
Apr 8, 7 AM $0.013
+0.42%
$11.65 million $1 million
Apr 8, 6 AM $0.0129
-0.49%
$11.6 million $1.01 million
Apr 8, 5 AM $0.013
-0.53%
$11.66 million $1.04 million
Apr 8, 4 AM $0.0131
-0.09%
$11.72 million $1.04 million
Apr 8, 3 AM $0.0131
-0.15%
$11.73 million $1.05 million