BabySwap Historical Data

BABY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0274
+1.40%
$ 25.06 million $ 736,446
Nov 1, 2 AM $ 0.027
+0.40%
$ 24.68 million $ 741,935
Nov 1, 1 AM $ 0.0269
-0.15%
$ 24.61 million $ 743,485
Nov 1, 12 AM $ 0.0269
+1.22%
$ 24.63 million $ 741,135
Oct 31, 11 PM $ 0.0266
-0.45%
$ 24.34 million $ 740,936
Oct 31, 10 PM $ 0.0267
+0.67%
$ 24.45 million $ 743,539
Oct 31, 9 PM $ 0.0265
-0.67%
$ 24.27 million $ 741,719
Oct 31, 8 PM $ 0.0267
-1.36%
$ 24.46 million $ 741,731
Oct 31, 7 PM $ 0.0271
+2.23%
$ 24.8 million $ 754,443
Oct 31, 6 PM $ 0.0265
+0.06%
$ 24.26 million $ 754,526
Oct 31, 5 PM $ 0.0266
-0.14%
$ 24.37 million $ 753,187
Oct 31, 4 PM $ 0.0267
-4.30%
$ 24.4 million $ 749,237
Oct 31, 3 PM $ 0.0279
-0.07%
$ 25.53 million $ 706,127
Oct 31, 2 PM $ 0.0278
+0.30%
$ 25.43 million $ 707,341
Oct 31, 1 PM $ 0.0277
-0.06%
$ 25.34 million $ 715,559
Oct 31, 12 PM $ 0.0278
-0.51%
$ 25.42 million $ 723,248
Oct 31, 11 AM $ 0.0279
+0.90%
$ 25.54 million $ 725,592
Oct 31, 10 AM $ 0.0277
-0.10%
$ 25.4 million $ 724,702
Oct 31, 9 AM $ 0.0278
-0.22%
$ 25.45 million $ 726,644
Oct 31, 8 AM $ 0.0278
+0.08%
$ 25.49 million $ 726,675
Oct 31, 7 AM $ 0.0278
+0.06%
$ 25.43 million $ 727,246
Oct 31, 6 AM $ 0.0278
-0.08%
$ 25.47 million $ 719,532
Oct 31, 5 AM $ 0.0278
-0.78%
$ 25.48 million $ 719,906
Oct 31, 4 AM $ 0.028
+1.11%
$ 25.68 million $ 721,820
Oct 31, 3 AM $ 0.0277
-1.10%
$ 25.39 million $ 726,869
Oct 31, 2 AM $ 0.0281
+0.25%
$ 25.73 million $ 722,076
Oct 31, 1 AM $ 0.028
+1.09%
$ 25.66 million $ 719,417
Oct 31, 12 AM $ 0.0277
+0.58%
$ 25.39 million $ 719,420
Oct 30, 11 PM $ 0.0275
+1.00%
$ 25.23 million $ 719,235
Oct 30, 10 PM $ 0.0273
+0.41%
$ 24.97 million $ 722,325
Oct 30, 9 PM $ 0.0272
+0.29%
$ 24.96 million $ 722,341
Oct 30, 8 PM $ 0.0272
+1.42%
$ 24.92 million $ 724,238
Oct 30, 7 PM $ 0.0269
+0.21%
$ 24.68 million $ 712,078
Oct 30, 6 PM $ 0.0269
-0.66%
$ 24.63 million $ 709,595
Oct 30, 5 PM $ 0.0271
-1.73%
$ 24.81 million $ 761,685
Oct 30, 4 PM $ 0.0276
+0.36%
$ 25.25 million $ 754,253
Oct 30, 3 PM $ 0.0275
-1.37%
$ 25.16 million $ 753,088
Oct 30, 2 PM $ 0.0278
+0.23%
$ 25.49 million $ 753,561
Oct 30, 1 PM $ 0.0278
-3.58%
$ 25.44 million $ 745,180
Oct 30, 12 PM $ 0.0288
-1.50%
$ 26.38 million $ 739,842
Oct 30, 11 AM $ 0.0292
-0.36%
$ 26.78 million $ 736,168
Oct 30, 10 AM $ 0.0294
-0.84%
$ 26.91 million $ 734,656
Oct 30, 9 AM $ 0.0296
-1.04%
$ 27.14 million $ 732,039
Oct 30, 9 AM $ 0.0296
-1.04%
$ 27.14 million $ 732,039
Oct 30, 8 AM $ 0.0299
-1.36%
$ 27.43 million $ 731,328
Oct 30, 8 AM $ 0.0299
-1.36%
$ 27.43 million $ 731,328
Oct 30, 7 AM $ 0.0304
+0.82%
$ 27.81 million $ 732,953
Oct 30, 7 AM $ 0.0304
+0.82%
$ 27.81 million $ 732,953
Oct 30, 6 AM $ 0.0302
-0.16%
$ 27.66 million $ 733,159
Oct 30, 6 AM $ 0.0302
-0.16%
$ 27.66 million $ 733,159