Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.0125
+0.49%
$11.22 million $942,171
Apr 6, 12 AM $0.0125
+1.07%
$11.17 million $939,695
Apr 5, 11 PM $0.0123
-0.46%
$11.05 million $935,501
Apr 5, 10 PM $0.0124
+0.11%
$11.1 million $953,240
Apr 5, 9 PM $0.0124
-0.37%
$11.09 million $951,373
Apr 5, 8 PM $0.0124
-0.65%
$11.14 million $954,074
Apr 5, 7 PM $0.0125
+1.70%
$11.22 million $957,744
Apr 5, 6 PM $0.0123
-1.37%
$11.03 million $942,323
Apr 5, 5 PM $0.0125
+0.33%
$11.18 million $939,274
Apr 5, 4 PM $0.0124
+0.32%
$11.15 million $943,165
Apr 5, 3 PM $0.0124
-0.33%
$11.11 million $928,382
Apr 5, 2 PM $0.0125
-0.81%
$11.15 million $949,812
Apr 5, 1 PM $0.0126
+0.44%
$11.24 million $964,002
Apr 5, 12 PM $0.0125
+0.88%
$11.19 million $1.15 million
Apr 5, 11 AM $0.0124
-0.59%
$11.09 million $1.15 million
Apr 5, 10 AM $0.0125
-0.60%
$11.16 million $1.2 million
Apr 5, 9 AM $0.0125
-0.87%
$11.23 million $1.23 million
Apr 5, 8 AM $0.0126
-0.74%
$11.32 million $1.24 million
Apr 5, 7 AM $0.0127
-0.28%
$11.41 million $1.23 million
Apr 5, 6 AM $0.0128
+0.96%
$11.44 million $1.22 million
Apr 5, 5 AM $0.0127
+2.13%
$11.33 million $1.22 million
Apr 5, 4 AM $0.0124
-1.27%
$11.09 million $1.09 million
Apr 5, 3 AM $0.0126
-0.96%
$11.24 million $1.09 million
Apr 5, 2 AM $0.0127
-0.36%
$11.35 million $1.08 million
Apr 5, 1 AM $0.0127
-0.26%
$11.39 million $1.07 million
Apr 5, 12 AM $0.0128
+0.12%
$11.42 million $1.07 million
Apr 4, 11 PM $0.0127
-0.89%
$11.4 million $1.07 million
Apr 4, 10 PM $0.0128
-0.54%
$11.5 million $1.04 million
Apr 4, 9 PM $0.0129
+0.18%
$11.57 million $1.04 million
Apr 4, 8 PM $0.0129
+0.31%
$11.55 million $1.04 million
Apr 4, 7 PM $0.0129
-0.16%
$11.52 million $1.04 million
Apr 4, 6 PM $0.0129
-0.73%
$11.54 million $1.03 million
Apr 4, 5 PM $0.013
-0.28%
$11.62 million $1.04 million
Apr 4, 4 PM $0.013
+1.15%
$11.65 million $1.04 million
Apr 4, 3 PM $0.0129
-0.76%
$11.52 million $1.04 million
Apr 4, 2 PM $0.013
-1.85%
$11.61 million $1.02 million
Apr 4, 1 PM $0.0132
-3.64%
$11.83 million $1.01 million
Apr 4, 12 PM $0.0137
+0.20%
$12.27 million $809,008
Apr 4, 11 AM $0.0137
-2.55%
$12.25 million $816,972
Apr 4, 10 AM $0.014
-1.68%
$12.55 million $760,175
Apr 4, 9 AM $0.0143
+0.08%
$12.77 million $737,867
Apr 4, 8 AM $0.0142
-0.38%
$12.76 million $757,005
Apr 4, 7 AM $0.0143
-0.69%
$12.8 million $811,835
Apr 4, 6 AM $0.0144
+1.18%
$12.89 million $817,455
Apr 4, 5 AM $0.0142
+0.26%
$12.74 million $820,764
Apr 4, 4 AM $0.0142
+0.12%
$12.71 million $828,801
Apr 4, 3 AM $0.0142
-0.45%
$12.7 million $834,804
Apr 4, 2 AM $0.0142
-0.42%
$12.75 million $869,093
Apr 4, 1 AM $0.0143
-0.20%
$12.81 million $881,273
Apr 4, 12 AM $0.0143
+0.66%
$12.83 million $892,507