BabySwap Historical Data

BABY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0302
-0.16%
$ 27.66 million $ 733,159
Oct 30, 5 AM $ 0.0302
+1.72%
$ 27.7 million $ 737,136
Oct 30, 5 AM $ 0.0302
+1.72%
$ 27.7 million $ 737,136
Oct 30, 4 AM $ 0.0299
-2.25%
$ 27.41 million $ 736,621
Oct 30, 4 AM $ 0.0299
-2.25%
$ 27.41 million $ 736,621
Oct 30, 3 AM $ 0.0306
-1.23%
$ 28.05 million $ 730,730
Oct 30, 3 AM $ 0.0306
-1.23%
$ 28.05 million $ 730,730
Oct 30, 2 AM $ 0.031
+1.17%
$ 28.39 million $ 732,580
Oct 30, 2 AM $ 0.031
+1.17%
$ 28.39 million $ 732,580
Oct 30, 1 AM $ 0.0306
+0.06%
$ 28.06 million $ 736,747
Oct 30, 1 AM $ 0.0306
+0.06%
$ 28.06 million $ 736,747
Oct 30, 12 AM $ 0.0306
+0.33%
$ 28.05 million $ 739,506
Oct 30, 12 AM $ 0.0306
+0.33%
$ 28.05 million $ 739,506
Oct 29, 11 PM $ 0.0305
-2.09%
$ 27.98 million $ 739,721
Oct 29, 11 PM $ 0.0305
-2.09%
$ 27.98 million $ 739,721
Oct 29, 10 PM $ 0.0312
-0.51%
$ 28.58 million $ 734,629
Oct 29, 10 PM $ 0.0312
-0.51%
$ 28.58 million $ 734,629
Oct 29, 9 PM $ 0.0313
-0.14%
$ 28.72 million $ 735,822
Oct 29, 9 PM $ 0.0313
-0.14%
$ 28.72 million $ 735,822
Oct 29, 8 PM $ 0.0314
+0.70%
$ 28.77 million $ 741,538
Oct 29, 8 PM $ 0.0314
+0.70%
$ 28.77 million $ 741,538
Oct 29, 7 PM $ 0.0311
+0.18%
$ 28.54 million $ 760,068
Oct 29, 7 PM $ 0.0311
+0.18%
$ 28.54 million $ 760,068
Oct 29, 6 PM $ 0.0309
-1.29%
$ 28.33 million $ 753,902
Oct 29, 6 PM $ 0.0309
-1.29%
$ 28.33 million $ 753,902
Oct 29, 5 PM $ 0.0312
+1.54%
$ 28.56 million $ 702,647
Oct 29, 5 PM $ 0.0312
+1.54%
$ 28.56 million $ 702,647
Oct 29, 4 PM $ 0.0307
+0.26%
$ 28.13 million $ 701,449
Oct 29, 4 PM $ 0.0307
+0.26%
$ 28.13 million $ 701,449
Oct 29, 3 PM $ 0.0306
-1.70%
$ 28.05 million $ 700,326
Oct 29, 3 PM $ 0.0306
-1.70%
$ 28.05 million $ 700,326
Oct 29, 2 PM $ 0.0311
-0.60%
$ 28.54 million $ 703,390
Oct 29, 2 PM $ 0.0311
-0.60%
$ 28.54 million $ 703,390
Oct 29, 1 PM $ 0.0313
-0.38%
$ 28.72 million $ 721,210
Oct 29, 1 PM $ 0.0313
-0.38%
$ 28.72 million $ 721,210
Oct 29, 12 PM $ 0.0314
-0.41%
$ 28.83 million $ 720,500
Oct 29, 12 PM $ 0.0314
-0.41%
$ 28.83 million $ 720,500
Oct 29, 11 AM $ 0.0316
+0.51%
$ 28.94 million $ 721,963
Oct 29, 11 AM $ 0.0316
+0.51%
$ 28.94 million $ 721,963
Oct 29, 10 AM $ 0.0314
+1.28%
$ 28.82 million $ 723,537
Oct 29, 10 AM $ 0.0314
+1.28%
$ 28.82 million $ 723,537
Oct 29, 9 AM $ 0.031
+0.45%
$ 28.46 million $ 723,825
Oct 29, 9 AM $ 0.031
+0.45%
$ 28.46 million $ 723,825
Oct 29, 8 AM $ 0.0309
-0.62%
$ 28.35 million $ 723,119
Oct 29, 8 AM $ 0.0309
-0.62%
$ 28.35 million $ 723,119
Oct 29, 7 AM $ 0.0311
+0.51%
$ 28.52 million $ 722,418
Oct 29, 7 AM $ 0.0311
+0.51%
$ 28.52 million $ 722,418
Oct 29, 6 AM $ 0.0312
+0.21%
$ 28.6 million $ 726,139
Oct 29, 6 AM $ 0.0312
+0.21%
$ 28.6 million $ 726,139
Oct 29, 5 AM $ 0.0311
-0.10%
$ 28.54 million $ 728,609