Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0143
+0.66%
$12.83 million $892,507
Apr 3, 11 PM $0.0142
+0.34%
$12.75 million $888,554
Apr 3, 10 PM $0.0142
-0.75%
$12.7 million $888,240
Apr 3, 9 PM $0.0143
+0.31%
$12.8 million $888,887
Apr 3, 8 PM $0.0143
-0.27%
$12.76 million $884,777
Apr 3, 7 PM $0.0143
+0.83%
$12.8 million $884,939
Apr 3, 6 PM $0.0142
+0.63%
$12.69 million $882,183
Apr 3, 5 PM $0.0141
-0.20%
$12.61 million $871,557
Apr 3, 4 PM $0.0141
-0.38%
$12.64 million $872,617
Apr 3, 3 PM $0.0142
-2.00%
$12.69 million $873,459
Apr 3, 2 PM $0.0145
+0.66%
$12.95 million $890,344
Apr 3, 1 PM $0.0144
-0.63%
$12.86 million $894,190
Apr 3, 12 PM $0.0145
+0.56%
$12.94 million $901,292
Apr 3, 11 AM $0.0144
-0.59%
$12.87 million $905,880
Apr 3, 10 AM $0.0145
-1.32%
$12.95 million $944,642
Apr 3, 9 AM $0.0147
-0.53%
$13.12 million $938,156
Apr 3, 8 AM $0.0147
+2.20%
$13.19 million $917,034
Apr 3, 7 AM $0.0144
-1.30%
$12.91 million $872,078
Apr 3, 6 AM $0.0146
+1.05%
$13.05 million $865,626
Apr 3, 5 AM $0.0144
-0.94%
$12.92 million $867,264
Apr 3, 4 AM $0.0146
-1.07%
$13.04 million $904,033
Apr 3, 3 AM $0.0147
+1.09%
$13.18 million $907,251
Apr 3, 2 AM $0.0146
+1.93%
$13.04 million $881,934
Apr 3, 1 AM $0.0143
+2.56%
$12.79 million $880,856
Apr 3, 12 AM $0.0139
-0.16%
$12.47 million $876,762
Apr 2, 11 PM $0.014
+0.14%
$12.5 million $882,455
Apr 2, 10 PM $0.0139
+0.78%
$12.49 million $889,604
Apr 2, 9 PM $0.0138
+0.67%
$12.39 million $894,635
Apr 2, 8 PM $0.0137
+0.08%
$12.31 million $926,267
Apr 2, 7 PM $0.0137
-0.30%
$12.3 million $929,793
Apr 2, 6 PM $0.0138
+1.65%
$12.34 million $933,288
Apr 2, 5 PM $0.0135
-1.81%
$12.14 million $937,420
Apr 2, 4 PM $0.0138
-0.66%
$12.36 million $954,593
Apr 2, 3 PM $0.0139
-1.01%
$12.44 million $952,417
Apr 2, 2 PM $0.014
+2.02%
$12.57 million $936,167
Apr 2, 1 PM $0.0137
+0.38%
$12.32 million $929,720
Apr 2, 12 PM $0.0137
-1.40%
$12.27 million $932,888
Apr 2, 11 AM $0.0139
-1.17%
$12.45 million $919,519
Apr 2, 10 AM $0.014
-0.20%
$12.59 million $885,371
Apr 2, 9 AM $0.0141
-1.46%
$12.62 million $882,144
Apr 2, 8 AM $0.0143
+0.83%
$12.81 million $900,821
Apr 2, 7 AM $0.0142
-0.07%
$12.7 million $896,226
Apr 2, 6 AM $0.0142
-1.23%
$12.71 million $894,985
Apr 2, 5 AM $0.0144
+1.18%
$12.87 million $896,528
Apr 2, 4 AM $0.0142
-1.19%
$12.72 million $862,199
Apr 2, 3 AM $0.0144
-1.76%
$12.87 million $853,849
Apr 2, 2 AM $0.0146
-0.64%
$13.1 million $844,587
Apr 2, 1 AM $0.0147
-0.86%
$13.19 million $842,175
Apr 2, 12 AM $0.0148
+2.29%
$13.3 million $837,386
Apr 1, 11 PM $0.0145
+0.30%
$13 million $833,408