BabySwap Historical Data

BABY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0312
+0.21%
$ 28.6 million $ 726,139
Oct 29, 5 AM $ 0.0311
-0.10%
$ 28.54 million $ 728,609
Oct 29, 5 AM $ 0.0311
-0.10%
$ 28.54 million $ 728,609
Oct 29, 4 AM $ 0.0312
+0.38%
$ 28.62 million $ 741,345
Oct 29, 4 AM $ 0.0312
+0.38%
$ 28.62 million $ 741,345
Oct 29, 3 AM $ 0.0311
-0.63%
$ 28.55 million $ 739,473
Oct 29, 3 AM $ 0.0311
-0.63%
$ 28.55 million $ 739,473
Oct 29, 2 AM $ 0.0314
+0.57%
$ 28.76 million $ 737,192
Oct 29, 1 AM $ 0.0312
+0.51%
$ 28.58 million $ 734,708
Oct 29, 12 AM $ 0.0311
+1.08%
$ 28.49 million $ 731,327
Oct 28, 11 PM $ 0.0308
-0.26%
$ 28.22 million $ 730,594
Oct 28, 10 PM $ 0.0308
+0.66%
$ 28.28 million $ 730,982
Oct 28, 9 PM $ 0.0306
-0.11%
$ 28.1 million $ 735,401
Oct 28, 8 PM $ 0.0308
-1.86%
$ 28.12 million $ 726,505
Oct 28, 7 PM $ 0.0314
-1.96%
$ 28.56 million $ 714,121
Oct 28, 6 PM $ 0.032
-0.60%
$ 29.32 million $ 717,338
Oct 28, 5 PM $ 0.0322
-0.24%
$ 29.49 million $ 717,942
Oct 28, 4 PM $ 0.0322
+0.27%
$ 29.57 million $ 718,454
Oct 28, 3 PM $ 0.0322
-0.21%
$ 29.49 million $ 720,221
Oct 28, 2 PM $ 0.0322
-1.98%
$ 29.55 million $ 720,710
Oct 28, 1 PM $ 0.0328
+1.24%
$ 30.11 million $ 704,952
Oct 28, 12 PM $ 0.0324
+1.68%
$ 29.74 million $ 708,753
Oct 28, 11 AM $ 0.0319
+0.10%
$ 29.26 million $ 707,314
Oct 28, 10 AM $ 0.0319
+0.06%
$ 29.22 million $ 711,148
Oct 28, 9 AM $ 0.0319
-0.19%
$ 29.2 million $ 715,373
Oct 28, 8 AM $ 0.0319
+1.12%
$ 29.26 million $ 715,994
Oct 28, 7 AM $ 0.0316
-2.11%
$ 28.93 million $ 715,541
Oct 28, 6 AM $ 0.0322
+2.25%
$ 29.56 million $ 712,240
Oct 28, 5 AM $ 0.0315
-0.21%
$ 28.91 million $ 707,097
Oct 28, 4 AM $ 0.0316
+1.25%
$ 28.97 million $ 693,730
Oct 28, 3 AM $ 0.0312
-0.34%
$ 28.57 million $ 694,268
Oct 28, 2 AM $ 0.0312
-0.92%
$ 28.62 million $ 693,110
Oct 28, 1 AM $ 0.0316
+1.16%
$ 28.95 million $ 691,884
Oct 28, 12 AM $ 0.0311
-0.48%
$ 28.53 million $ 691,627
Oct 27, 11 PM $ 0.0312
-0.70%
$ 28.64 million $ 691,789
Oct 27, 10 PM $ 0.0315
-0.50%
$ 28.84 million $ 690,353
Oct 27, 9 PM $ 0.0317
-0.30%
$ 29.14 million $ 685,309
Oct 27, 8 PM $ 0.0318
-1.20%
$ 29.19 million $ 685,784
Oct 27, 7 PM $ 0.0322
-0.75%
$ 29.55 million $ 680,938
Oct 27, 6 PM $ 0.0325
+0.24%
$ 29.79 million $ 676,538
Oct 27, 5 PM $ 0.0324
-0.35%
$ 29.72 million $ 676,654
Oct 27, 4 PM $ 0.0325
+2.06%
$ 29.82 million $ 676,961
Oct 27, 3 PM $ 0.0319
+0.28%
$ 29.22 million $ 675,095
Oct 27, 2 PM $ 0.0318
-1.06%
$ 29.14 million $ 669,613
Oct 27, 1 PM $ 0.0321
+0.41%
$ 29.45 million $ 667,791
Oct 27, 12 PM $ 0.032
-0.86%
$ 29.33 million $ 662,190
Oct 27, 11 AM $ 0.0323
+0.23%
$ 29.58 million $ 662,549
Oct 27, 10 AM $ 0.0321
-0.70%
$ 29.47 million $ 657,858
Oct 27, 9 AM $ 0.0324
-1.38%
$ 29.7 million $ 654,409
Oct 27, 8 AM $ 0.0329
-0.33%
$ 30.12 million $ 654,280