BabySwap Historical Data

BABY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0324
-1.38%
$ 29.7 million $ 654,409
Oct 27, 8 AM $ 0.0329
-0.33%
$ 30.12 million $ 654,280
Oct 27, 7 AM $ 0.033
-0.35%
$ 30.22 million $ 655,624
Oct 27, 6 AM $ 0.0331
+0.14%
$ 30.33 million $ 655,094
Oct 27, 5 AM $ 0.033
+0.05%
$ 30.28 million $ 661,669
Oct 27, 4 AM $ 0.033
-0.10%
$ 30.27 million $ 661,609
Oct 27, 3 AM $ 0.033
-0.55%
$ 30.28 million $ 661,898
Oct 27, 2 AM $ 0.0333
-0.22%
$ 30.49 million $ 661,727
Oct 27, 1 AM $ 0.0333
+1.08%
$ 30.56 million $ 661,582
Oct 27, 12 AM $ 0.033
+0.23%
$ 30.23 million $ 660,835
Oct 26, 11 PM $ 0.033
-0.17%
$ 30.22 million $ 660,921
Oct 26, 10 PM $ 0.033
+1.55%
$ 30.27 million $ 661,275
Oct 26, 9 PM $ 0.0325
+0.48%
$ 29.76 million $ 672,251
Oct 26, 8 PM $ 0.0324
-0.70%
$ 29.67 million $ 672,349
Oct 26, 7 PM $ 0.0326
-0.13%
$ 29.89 million $ 679,927
Oct 26, 6 PM $ 0.0326
-0.31%
$ 29.92 million $ 680,024
Oct 26, 5 PM $ 0.0327
+0.49%
$ 30.01 million $ 680,034
Oct 26, 4 PM $ 0.0326
-0.47%
$ 29.87 million $ 679,276
Oct 26, 3 PM $ 0.0327
+0.45%
$ 30.01 million $ 679,212
Oct 26, 2 PM $ 0.0326
-0.99%
$ 29.88 million $ 678,543
Oct 26, 1 PM $ 0.0329
+0.81%
$ 30.17 million $ 677,464
Oct 26, 12 PM $ 0.0326
+0.26%
$ 29.93 million $ 676,438
Oct 26, 11 AM $ 0.0326
+1.57%
$ 29.85 million $ 676,068
Oct 26, 10 AM $ 0.032
-0.31%
$ 29.37 million $ 675,533
Oct 26, 9 AM $ 0.0321
+1.00%
$ 29.47 million $ 675,154
Oct 26, 8 AM $ 0.0318
+0.12%
$ 29.18 million $ 675,049
Oct 26, 7 AM $ 0.0318
+0.61%
$ 29.15 million $ 672,594
Oct 26, 6 AM $ 0.0316
+0.10%
$ 28.97 million $ 671,711
Oct 26, 5 AM $ 0.0316
+0.85%
$ 28.94 million $ 666,070
Oct 26, 4 AM $ 0.0313
-0.47%
$ 28.7 million $ 666,652
Oct 26, 3 AM $ 0.0314
-0.50%
$ 28.83 million $ 665,949
Oct 26, 2 AM $ 0.0316
-0.73%
$ 28.96 million $ 666,336
Oct 26, 1 AM $ 0.0319
-0.65%
$ 29.23 million $ 666,846
Oct 26, 12 AM $ 0.0321
-0.19%
$ 29.39 million $ 667,273
Oct 25, 11 PM $ 0.0322
-0.16%
$ 29.49 million $ 666,852
Oct 25, 10 PM $ 0.0322
+0.48%
$ 29.54 million $ 666,699
Oct 25, 9 PM $ 0.0321
-0.81%
$ 29.4 million $ 655,091
Oct 25, 8 PM $ 0.0323
+0.07%
$ 29.64 million $ 655,142
Oct 25, 7 PM $ 0.0323
+0.19%
$ 29.62 million $ 647,910
Oct 25, 6 PM $ 0.0322
+0.77%
$ 29.57 million $ 648,369
Oct 25, 5 PM $ 0.032
+0.23%
$ 29.34 million $ 648,574
Oct 25, 4 PM $ 0.0319
-0.28%
$ 29.27 million $ 648,855
Oct 25, 3 PM $ 0.032
-0.38%
$ 29.36 million $ 649,180
Oct 25, 2 PM $ 0.0321
+0.13%
$ 29.47 million $ 649,957
Oct 25, 1 PM $ 0.0321
-0.66%
$ 29.43 million $ 650,940
Oct 25, 12 PM $ 0.0323
+0.82%
$ 29.62 million $ 651,812
Oct 25, 11 AM $ 0.032
+0.25%
$ 29.38 million $ 666,954
Oct 25, 10 AM $ 0.032
+0.35%
$ 29.31 million $ 668,126
Oct 25, 9 AM $ 0.0319
-0.50%
$ 29.21 million $ 667,728
Oct 25, 8 AM $ 0.032
+0.84%
$ 29.36 million $ 668,936