Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.0145
+0.30%
$13 million $833,408
Apr 1, 10 PM $0.0145
+0.50%
$12.96 million $826,408
Apr 1, 9 PM $0.0144
-0.21%
$12.9 million $824,989
Apr 1, 8 PM $0.0144
+1.16%
$12.92 million $844,031
Apr 1, 7 PM $0.0143
+0.29%
$12.77 million $842,857
Apr 1, 6 PM $0.0142
+1.23%
$12.74 million $839,165
Apr 1, 5 PM $0.014
+1.50%
$12.58 million $832,596
Apr 1, 4 PM $0.0138
-0.54%
$12.4 million $816,543
Apr 1, 3 PM $0.0139
+0.93%
$12.46 million $816,664
Apr 1, 2 PM $0.0138
-0.46%
$12.35 million $817,767
Apr 1, 1 PM $0.0138
+0.53%
$12.41 million $828,435
Apr 1, 12 PM $0.0138
+0.37%
$12.34 million $819,716
Apr 1, 11 AM $0.0137
-1.30%
$12.29 million $819,586
Apr 1, 10 AM $0.0139
+0.24%
$12.46 million $825,482
Apr 1, 9 AM $0.0139
-0.81%
$12.43 million $827,282
Apr 1, 8 AM $0.014
+0.36%
$12.53 million $828,473
Apr 1, 7 AM $0.0139
-1.31%
$12.48 million $841,558
Apr 1, 6 AM $0.0141
+0.60%
$12.65 million $842,401
Apr 1, 5 AM $0.014
-0.54%
$12.57 million $837,268
Apr 1, 4 AM $0.0141
-0.02%
$12.64 million $831,517
Apr 1, 3 AM $0.0141
-0.28%
$12.65 million $884,620
Apr 1, 2 AM $0.0142
-0.42%
$12.68 million $900,223
Apr 1, 1 AM $0.0142
-0.06%
$12.73 million $893,443
Apr 1, 12 AM $0.0142
-1.51%
$12.74 million $892,510
Mar 31, 11 PM $0.0144
+0.61%
$12.94 million $895,324
Mar 31, 10 PM $0.0143
-0.70%
$12.86 million $899,236
Mar 31, 9 PM $0.0145
+2.06%
$12.95 million $900,422
Mar 31, 8 PM $0.0142
+0.13%
$12.69 million $862,557
Mar 31, 7 PM $0.0141
-0.44%
$12.67 million $866,661
Mar 31, 6 PM $0.0142
+0.81%
$12.73 million $867,145
Mar 31, 5 PM $0.0141
-1.52%
$12.63 million $874,206
Mar 31, 4 PM $0.0143
+2.19%
$12.82 million $943,925
Mar 31, 3 PM $0.014
-0.98%
$12.55 million $942,268
Mar 31, 2 PM $0.0141
+0.24%
$12.67 million $942,333
Mar 31, 1 PM $0.0141
+0.20%
$12.64 million $931,468
Mar 31, 12 PM $0.0141
-0.21%
$12.61 million $932,229
Mar 31, 11 AM $0.0141
-1.12%
$12.64 million $926,704
Mar 31, 10 AM $0.0143
+0.33%
$12.78 million $914,688
Mar 31, 9 AM $0.0142
+0.29%
$12.74 million $903,983
Mar 31, 8 AM $0.0142
+0.54%
$12.7 million $875,303
Mar 31, 7 AM $0.0141
+0.97%
$12.63 million $868,431
Mar 31, 6 AM $0.014
-0.88%
$12.51 million $867,003
Mar 31, 5 AM $0.0141
+0.31%
$12.62 million $860,316
Mar 31, 4 AM $0.014
+0.87%
$12.58 million $856,392
Mar 31, 3 AM $0.0139
+2.17%
$12.47 million $814,008
Mar 31, 2 AM $0.0136
-0.34%
$12.21 million $788,015
Mar 31, 1 AM $0.0137
+0.51%
$12.25 million $791,166
Mar 31, 12 AM $0.0136
-1.01%
$12.19 million $791,322
Mar 30, 11 PM $0.0137
-0.84%
$12.32 million $792,126
Mar 30, 10 PM $0.0139
+0.12%
$12.42 million $791,969