Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 PM $0.0138
+0.77%
$12.41 million $806,233
Mar 30, 8 PM $0.0137
+1.42%
$12.31 million $798,716
Mar 30, 7 PM $0.0135
+1.47%
$12.14 million $804,607
Mar 30, 6 PM $0.0133
+0.35%
$11.96 million $805,724
Mar 30, 5 PM $0.0133
+2.14%
$11.92 million $803,923
Mar 30, 4 PM $0.013
+0.60%
$11.67 million $734,782
Mar 30, 3 PM $0.0129
-1.30%
$11.6 million $734,554
Mar 30, 2 PM $0.0131
-0.07%
$11.75 million $743,174
Mar 30, 1 PM $0.0131
-0.30%
$11.76 million $743,088
Mar 30, 12 PM $0.0132
-0.26%
$11.8 million $742,868
Mar 30, 11 AM $0.0132
+0.48%
$11.83 million $743,131
Mar 30, 10 AM $0.0131
+0.07%
$11.77 million $742,778
Mar 30, 9 AM $0.0131
-0.73%
$11.76 million $744,095
Mar 30, 8 AM $0.0132
-0.31%
$11.85 million $742,016
Mar 30, 7 AM $0.0133
+0.37%
$11.89 million $738,994
Mar 30, 6 AM $0.0132
-0.45%
$11.84 million $741,789
Mar 30, 5 AM $0.0133
-0.83%
$11.9 million $745,624
Mar 30, 4 AM $0.0134
+0.04%
$11.99 million $751,996
Mar 30, 3 AM $0.0134
-0.14%
$11.99 million $752,670
Mar 30, 2 AM $0.0134
-0.37%
$12.01 million $756,581
Mar 30, 1 AM $0.0134
+0.79%
$12.05 million $755,814
Mar 30, 12 AM $0.0133
+0.15%
$11.96 million $755,211
Mar 29, 11 PM $0.0133
+0.31%
$11.94 million $747,510
Mar 29, 10 PM $0.0133
-1.42%
$11.9 million $745,022
Mar 29, 9 PM $0.0135
+0.52%
$12.07 million $725,960
Mar 29, 8 PM $0.0134
+0.81%
$12.01 million $727,315
Mar 29, 7 PM $0.0133
-0.26%
$11.91 million $711,629
Mar 29, 6 PM $0.0133
+1.88%
$11.94 million $715,058
Mar 29, 5 PM $0.0131
+0.98%
$11.72 million $711,488
Mar 29, 4 PM $0.0129
+0.09%
$11.6 million $715,889
Mar 29, 3 PM $0.0129
+0.99%
$11.59 million $714,191
Mar 29, 2 PM $0.0128
+1.36%
$11.48 million $709,633
Mar 29, 1 PM $0.0126
-0.13%
$11.32 million $736,990
Mar 29, 12 PM $0.0126
-0.62%
$11.33 million $756,107
Mar 29, 11 AM $0.0127
+0.16%
$11.4 million $804,608
Mar 29, 10 AM $0.0127
-1.27%
$11.38 million $803,242
Mar 29, 9 AM $0.0129
-0.40%
$11.53 million $801,575
Mar 29, 8 AM $0.0129
-0.74%
$11.54 million $802,906
Mar 29, 7 AM $0.013
-0.20%
$11.63 million $819,756
Mar 29, 6 AM $0.013
-0.03%
$11.65 million $816,049
Mar 29, 5 AM $0.013
+0.60%
$11.65 million $812,769
Mar 29, 4 AM $0.0129
-0.82%
$11.58 million $806,000
Mar 29, 3 AM $0.013
+0.44%
$11.68 million $806,674
Mar 29, 2 AM $0.013
+0.57%
$11.63 million $801,091
Mar 29, 1 AM $0.0129
+0.68%
$11.56 million $795,767
Mar 29, 12 AM $0.0128
-0.61%
$11.48 million $797,277
Mar 28, 11 PM $0.0129
-1.13%
$11.55 million $797,565
Mar 28, 10 PM $0.013
+0.24%
$11.69 million $796,606
Mar 28, 9 PM $0.013
-0.63%
$11.66 million $796,620
Mar 28, 8 PM $0.0131
-0.36%
$11.73 million $794,524