BabySwap Historical Data

BABY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.032
+0.84%
$ 29.36 million $ 668,936
Oct 25, 7 AM $ 0.0318
+0.14%
$ 29.11 million $ 669,389
Oct 25, 6 AM $ 0.0317
+0.09%
$ 29.07 million $ 668,968
Oct 25, 5 AM $ 0.0317
-0.34%
$ 29.06 million $ 668,760
Oct 25, 4 AM $ 0.0318
-0.45%
$ 29.16 million $ 668,205
Oct 25, 3 AM $ 0.032
-0.92%
$ 29.31 million $ 669,722
Oct 25, 2 AM $ 0.0322
+0.25%
$ 29.53 million $ 668,886
Oct 25, 1 AM $ 0.0321
-0.02%
$ 29.46 million $ 668,673
Oct 25, 12 AM $ 0.0321
-0.93%
$ 29.46 million $ 668,306
Oct 24, 11 PM $ 0.0324
+0.13%
$ 29.74 million $ 668,250
Oct 24, 10 PM $ 0.0324
+0.06%
$ 29.7 million $ 668,342
Oct 24, 9 PM $ 0.0324
+0.18%
$ 29.69 million $ 668,524
Oct 24, 8 PM $ 0.0323
+0.66%
$ 29.63 million $ 672,620
Oct 24, 7 PM $ 0.0321
+0.85%
$ 29.44 million $ 672,106
Oct 24, 6 PM $ 0.0318
+0.57%
$ 29.19 million $ 671,262
Oct 24, 5 PM $ 0.0317
+0.54%
$ 29.03 million $ 670,631
Oct 24, 4 PM $ 0.0315
-0.10%
$ 28.87 million $ 670,804
Oct 24, 3 PM $ 0.0315
-0.16%
$ 28.9 million $ 669,933
Oct 24, 2 PM $ 0.0316
-1.67%
$ 28.95 million $ 671,727
Oct 24, 1 PM $ 0.0321
-0.02%
$ 29.43 million $ 671,804
Oct 24, 12 PM $ 0.0321
+1.31%
$ 29.44 million $ 671,573
Oct 24, 11 AM $ 0.0317
-0.49%
$ 29.06 million $ 656,183
Oct 24, 10 AM $ 0.0318
-0.85%
$ 29.2 million $ 654,918
Oct 24, 9 AM $ 0.0321
-0.37%
$ 29.45 million $ 654,733
Oct 24, 8 AM $ 0.0322
+0.32%
$ 29.56 million $ 654,600
Oct 24, 7 AM $ 0.0321
+0.28%
$ 29.47 million $ 653,956
Oct 24, 6 AM $ 0.032
-1.21%
$ 29.38 million $ 653,806
Oct 24, 5 AM $ 0.0325
-0.22%
$ 29.77 million $ 653,793
Oct 24, 4 AM $ 0.0325
+1.29%
$ 29.81 million $ 653,891
Oct 24, 3 AM $ 0.0321
+0.32%
$ 29.4 million $ 652,798
Oct 24, 2 AM $ 0.0319
+0.24%
$ 29.27 million $ 653,899
Oct 24, 1 AM $ 0.0319
-0.19%
$ 29.19 million $ 654,167
Oct 24, 12 AM $ 0.0319
+0.82%
$ 29.27 million $ 654,755
Oct 23, 11 PM $ 0.0317
+0.35%
$ 28.98 million $ 655,299
Oct 23, 10 PM $ 0.0315
+0.25%
$ 28.88 million $ 655,491
Oct 23, 9 PM $ 0.0315
-0.80%
$ 28.83 million $ 655,852
Oct 23, 8 PM $ 0.0317
-0.36%
$ 29.06 million $ 659,124
Oct 23, 7 PM $ 0.0318
-0.56%
$ 29.12 million $ 659,059
Oct 23, 6 PM $ 0.032
-0.41%
$ 29.33 million $ 660,017
Oct 23, 5 PM $ 0.0321
+0.79%
$ 29.45 million $ 660,904
Oct 23, 4 PM $ 0.0319
+0.82%
$ 29.21 million $ 663,505
Oct 23, 3 PM $ 0.0316
+1.18%
$ 28.97 million $ 665,858
Oct 23, 2 PM $ 0.0313
-0.19%
$ 28.63 million $ 664,356
Oct 23, 1 PM $ 0.0313
+0.98%
$ 28.69 million $ 665,345
Oct 23, 12 PM $ 0.031
-0.47%
$ 28.41 million $ 665,387
Oct 23, 11 AM $ 0.0312
-0.64%
$ 28.54 million $ 665,097
Oct 23, 10 AM $ 0.0314
-0.55%
$ 28.78 million $ 667,426
Oct 23, 9 AM $ 0.0316
+0.35%
$ 28.94 million $ 667,426
Oct 23, 8 AM $ 0.0315
+0.14%
$ 28.84 million $ 667,341
Oct 23, 7 AM $ 0.0314
+0.01%
$ 28.8 million $ 667,097