BabySwap Historical Data

BABY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0315
+0.14%
$ 28.84 million $ 667,341
Oct 23, 7 AM $ 0.0314
+0.01%
$ 28.8 million $ 667,097
Oct 23, 6 AM $ 0.0314
+1.33%
$ 28.81 million $ 670,418
Oct 23, 5 AM $ 0.031
+0.13%
$ 28.41 million $ 670,464
Oct 23, 4 AM $ 0.031
+0.61%
$ 28.44 million $ 670,371
Oct 23, 3 AM $ 0.0309
-0.03%
$ 28.26 million $ 671,491
Oct 23, 2 AM $ 0.0309
-0.08%
$ 28.32 million $ 671,150
Oct 23, 1 AM $ 0.0309
-0.42%
$ 28.3 million $ 671,318
Oct 23, 12 AM $ 0.031
+0.93%
$ 28.42 million $ 671,345
Oct 22, 11 PM $ 0.0307
+1.47%
$ 28.15 million $ 670,276
Oct 22, 10 PM $ 0.0303
-0.07%
$ 27.75 million $ 669,126
Oct 22, 9 PM $ 0.0303
-1.61%
$ 27.76 million $ 669,646
Oct 22, 8 PM $ 0.0308
-1.68%
$ 28.22 million $ 661,544
Oct 22, 7 PM $ 0.0313
+0.64%
$ 28.7 million $ 662,045
Oct 22, 6 PM $ 0.0311
+0.40%
$ 28.52 million $ 661,152
Oct 22, 5 PM $ 0.031
-2.14%
$ 28.41 million $ 660,796
Oct 22, 4 PM $ 0.0318
-0.47%
$ 29.15 million $ 659,399
Oct 22, 3 PM $ 0.032
+0.59%
$ 29.28 million $ 656,881
Oct 22, 2 PM $ 0.0318
-0.74%
$ 29.11 million $ 655,852
Oct 22, 1 PM $ 0.032
+0.39%
$ 29.32 million $ 654,890
Oct 22, 12 PM $ 0.0319
+0.21%
$ 29.21 million $ 654,381
Oct 22, 11 AM $ 0.0318
+0.64%
$ 29.15 million $ 654,302
Oct 22, 10 AM $ 0.0315
-0.15%
$ 28.88 million $ 656,260
Oct 22, 9 AM $ 0.0315
-0.62%
$ 28.87 million $ 657,867
Oct 22, 8 AM $ 0.0318
+0.01%
$ 29.1 million $ 658,127
Oct 22, 7 AM $ 0.0318
+0.33%
$ 29.1 million $ 657,808
Oct 22, 6 AM $ 0.0317
-0.06%
$ 29.08 million $ 656,702
Oct 22, 5 AM $ 0.0317
-1.15%
$ 29.02 million $ 657,159
Oct 22, 4 AM $ 0.0321
+0.66%
$ 29.44 million $ 657,639
Oct 22, 3 AM $ 0.0318
-0.62%
$ 29.18 million $ 656,538
Oct 22, 2 AM $ 0.032
+0.01%
$ 29.36 million $ 656,785
Oct 22, 1 AM $ 0.032
+1.10%
$ 29.38 million $ 661,106
Oct 22, 12 AM $ 0.0317
-0.74%
$ 29.06 million $ 659,921
Oct 21, 11 PM $ 0.0319
-1.57%
$ 29.28 million $ 661,077
Oct 21, 10 PM $ 0.0324
-2.67%
$ 29.74 million $ 661,573
Oct 21, 9 PM $ 0.0333
-0.66%
$ 30.56 million $ 934,006
Oct 21, 8 PM $ 0.0335
-1.44%
$ 30.76 million $ 934,967
Oct 21, 7 PM $ 0.034
+0.02%
$ 31.21 million $ 934,645
Oct 21, 6 PM $ 0.034
-1.25%
$ 31.21 million $ 935,739
Oct 21, 5 PM $ 0.0345
-1.24%
$ 31.6 million $ 935,080
Oct 21, 4 PM $ 0.0349
+0.48%
$ 32 million $ 935,053
Oct 21, 3 PM $ 0.0347
+1.93%
$ 31.85 million $ 980,996
Oct 21, 2 PM $ 0.0341
+4.61%
$ 31.24 million $ 979,741
Oct 21, 1 PM $ 0.0326
-0.11%
$ 29.87 million $ 963,941
Oct 21, 12 PM $ 0.0326
+0.38%
$ 29.93 million $ 953,400
Oct 21, 11 AM $ 0.0325
+0.57%
$ 29.8 million $ 958,086
Oct 21, 10 AM $ 0.0323
+1.55%
$ 29.62 million $ 963,645
Oct 21, 9 AM $ 0.0318
-0.39%
$ 29.17 million $ 1.03 million
Oct 21, 8 AM $ 0.0319
-0.73%
$ 29.3 million $ 1.23 million
Oct 21, 7 AM $ 0.0322
-0.10%
$ 29.5 million $ 1.22 million