Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 PM $0.0131
-0.36%
$11.73 million $794,524
Mar 28, 7 PM $0.0131
-0.83%
$11.78 million $795,271
Mar 28, 6 PM $0.0132
+0.56%
$11.88 million $789,824
Mar 28, 5 PM $0.0132
-0.77%
$11.81 million $789,142
Mar 28, 4 PM $0.0133
-0.68%
$11.9 million $790,248
Mar 28, 3 PM $0.0134
+0.34%
$11.98 million $799,743
Mar 28, 2 PM $0.0133
-0.44%
$11.94 million $795,873
Mar 28, 1 PM $0.0134
+2.47%
$12 million $768,342
Mar 28, 12 PM $0.0131
+1.26%
$11.71 million $750,675
Mar 28, 11 AM $0.0129
+0.21%
$11.56 million $704,186
Mar 28, 10 AM $0.0129
+0.40%
$11.54 million $710,302
Mar 28, 9 AM $0.0128
+0.51%
$11.49 million $713,005
Mar 28, 8 AM $0.0128
+1.08%
$11.43 million $713,833
Mar 28, 7 AM $0.0126
-0.50%
$11.31 million $712,760
Mar 28, 6 AM $0.0127
+0.17%
$11.37 million $713,416
Mar 28, 5 AM $0.0127
+0.86%
$11.34 million $714,523
Mar 28, 4 AM $0.0125
-0.04%
$11.24 million $716,993
Mar 28, 3 AM $0.0125
+0.16%
$11.25 million $717,446
Mar 28, 2 AM $0.0125
-0.72%
$11.23 million $719,829
Mar 28, 1 AM $0.0126
-0.95%
$11.31 million $719,917
Mar 28, 12 AM $0.0127
-0.38%
$11.42 million $722,156
Mar 27, 11 PM $0.0128
-0.64%
$11.47 million $726,775
Mar 27, 10 PM $0.0129
-0.22%
$11.54 million $731,524
Mar 27, 9 PM $0.0129
+0.15%
$11.57 million $735,883
Mar 27, 8 PM $0.0129
-0.37%
$11.55 million $736,261
Mar 27, 7 PM $0.0129
+0.53%
$11.59 million $746,822
Mar 27, 6 PM $0.0129
+0.30%
$11.53 million $746,315
Mar 27, 5 PM $0.0128
+0.10%
$11.5 million $752,810
Mar 27, 4 PM $0.0128
+1.16%
$11.48 million $750,299
Mar 27, 3 PM $0.0127
-1.01%
$11.35 million $747,362
Mar 27, 2 PM $0.0128
+0.63%
$11.47 million $761,611
Mar 27, 1 PM $0.0127
+0.55%
$11.4 million $769,054
Mar 27, 12 PM $0.0126
-0.84%
$11.34 million $779,825
Mar 27, 11 AM $0.0127
-1.25%
$11.43 million $782,995
Mar 27, 10 AM $0.0129
-1.07%
$11.58 million $777,793
Mar 27, 9 AM $0.013
+0.34%
$11.7 million $787,682
Mar 27, 8 AM $0.013
-1.01%
$11.66 million $788,765
Mar 27, 7 AM $0.0131
-0.32%
$11.78 million $777,366
Mar 27, 6 AM $0.0132
+0.09%
$11.82 million $779,301
Mar 27, 5 AM $0.0132
-0.09%
$11.81 million $780,544
Mar 27, 4 AM $0.0132
+0.68%
$11.82 million $778,223
Mar 27, 3 AM $0.0131
-0.59%
$11.74 million $780,392
Mar 27, 2 AM $0.0132
+0.21%
$11.81 million $784,908
Mar 27, 1 AM $0.0131
+0.52%
$11.78 million $787,429
Mar 27, 12 AM $0.0131
+1.97%
$11.72 million $788,988
Mar 26, 11 PM $0.0128
+0.59%
$11.49 million $799,233
Mar 26, 10 PM $0.0127
-1.14%
$11.42 million $801,509
Mar 26, 9 PM $0.0129
+0.22%
$11.55 million $805,105
Mar 26, 8 PM $0.0129
+0.85%
$11.53 million $804,894
Mar 26, 7 PM $0.0128
+0.24%
$11.43 million $802,314