Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0517
+3.13%
$46.85 million $643,814
Aug 19, 2025 $0.0508
-5.01%
$45.56 million $1.74 million
Aug 18, 2025 $0.0535
-4.56%
$48.64 million $1.56 million
Aug 17, 2025 $0.0561
-1.29%
$50.95 million $1.1 million
Aug 16, 2025 $0.0568
+0.04%
$51.62 million $1.03 million
Aug 15, 2025 $0.0568
-4.32%
$51.61 million $1.65 million
Aug 14, 2025 $0.0594
-8.30%
$53.9 million $2.15 million
Aug 13, 2025 $0.0647
+2.76%
$58.81 million $2.5 million
Aug 12, 2025 $0.063
+5.00%
$62.98 million $2.79 million
Aug 11, 2025 $0.06
-5.46%
$59.98 million $2.31 million
Aug 10, 2025 $0.0634
-4.10%
$63.45 million $3.94 million
Aug 9, 2025 $0.0662
+3.66%
$66.22 million $9.74 million
Aug 8, 2025 $0.0638
-4.03%
$63.82 million $4.87 million
Aug 7, 2025 $0.0665
+10.99%
$66.5 million $3.71 million
Aug 6, 2025 $0.0599
-4.27%
$59.91 million $4.16 million
Aug 5, 2025 $0.0626
+4.23%
$62.56 million $5.93 million
Aug 4, 2025 $0.06
+3.04%
$60.02 million $1.75 million
Aug 3, 2025 $0.0583
+0.86%
$58.25 million $2.87 million
Aug 2, 2025 $0.0581
-8.80%
$57.77 million $7.56 million
Aug 1, 2025 $0.0635
+12.73%
$63.72 million $11.18 million
Jul 31, 2025 $0.0564
-5.75%
$56.36 million $4.46 million
Jul 30, 2025 $0.0598
+10.58%
$59.8 million $5.73 million
Jul 29, 2025 $0.0541
-3.01%
$54.08 million $3.06 million
Jul 28, 2025 $0.0558
-7.78%
$55.76 million $4.23 million
Jul 27, 2025 $0.0605
-0.84%
$60.46 million $2.57 million
Jul 26, 2025 $0.061
+2.80%
$60.97 million $3.35 million
Jul 25, 2025 $0.0593
-1.72%
$59.31 million $10.39 million
Jul 24, 2025 $0.0603
+20.05%
$60.35 million $19.93 million
Jul 23, 2025 $0.0503
-12.76%
$50.27 million $5.62 million
Jul 22, 2025 $0.0576
+4.81%
$57.62 million $5.5 million
Jul 21, 2025 $0.055
+6.63%
$54.98 million $5.91 million
Jul 20, 2025 $0.0516
+7.96%
$51.56 million $4.54 million
Jul 19, 2025 $0.0478
+0.96%
$42.87 million $3 million
Jul 18, 2025 $0.0473
-7.80%
$47.31 million $4.36 million
Jul 17, 2025 $0.0513
-2.67%
$51.31 million $3.76 million
Jul 16, 2025 $0.0527
-1.46%
$52.72 million $2.65 million
Jul 15, 2025 $0.0535
+4.37%
$53.5 million $5.48 million
Jul 14, 2025 $0.0513
+0.16%
$51.26 million $3.74 million
Jul 13, 2025 $0.0512
+0.68%
$51.17 million $1.57 million
Jul 12, 2025 $0.0508
-1.98%
$50.83 million $2.85 million
Jul 11, 2025 $0.0519
-0.76%
$51.85 million $5.73 million
Jul 10, 2025 $0.0509
+7.49%
$51.17 million $11.31 million
Jul 9, 2025 $0.0474
+4.49%
$47.39 million $2.87 million
Jul 8, 2025 $0.0454
-4.23%
$45.35 million $1.68 million
Jul 7, 2025 $0.0474
-2.67%
$47.43 million $4.88 million
Jul 6, 2025 $0.0487
+4.48%
$48.67 million $1.52 million
Jul 5, 2025 $0.0466
-1.53%
$46.56 million $1.02 million
Jul 4, 2025 $0.0472
-6.58%
$47.22 million $3.22 million
Jul 3, 2025 $0.0505
+0.71%
$50.55 million $1.53 million
Jul 2, 2025 $0.0502
+11.19%
$50.19 million $1.18 million