Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0112
+0.15%
$10.07 million $76,229
Sep 7, 10 AM $0.0112
+0.23%
$10.06 million $83,153
Sep 7, 9 AM $0.0112
-0.11%
$10.03 million $83,758
Sep 7, 8 AM $0.0112
+0.39%
$10.04 million $83,057
Sep 7, 7 AM $0.0112
-1.12%
$10.01 million $81,198
Sep 7, 6 AM $0.0113
+0.06%
$10.12 million $80,409
Sep 7, 5 AM $0.0113
-0.29%
$10.11 million $80,000
Sep 7, 4 AM $0.0113
+0.18%
$10.14 million $78,876
Sep 7, 3 AM $0.0113
-0.63%
$10.13 million $75,620
Sep 7, 2 AM $0.0114
+0.90%
$10.19 million $76,149
Sep 7, 1 AM $0.0113
-0.76%
$10.1 million $81,933
Sep 7, 12 AM $0.0114
+0.06%
$10.18 million $80,302
Sep 6, 11 PM $0.0113
+0.36%
$10.18 million $75,426
Sep 6, 10 PM $0.0113
-0.27%
$10.14 million $73,764
Sep 6, 9 PM $0.0113
+0.37%
$10.17 million $73,093
Sep 6, 8 PM $0.0113
+0.27%
$10.13 million $72,764
Sep 6, 7 PM $0.0113
-0.14%
$10.1 million $70,808
Sep 6, 6 PM $0.0113
-0.24%
$10.11 million $70,758
Sep 6, 5 PM $0.0113
-0.67%
$10.14 million $69,346
Sep 6, 4 PM $0.0114
+0.32%
$10.2 million $67,630
Sep 6, 3 PM $0.0113
+0.47%
$10.18 million $70,280
Sep 6, 2 PM $0.0113
-1.58%
$10.13 million $69,554
Sep 6, 1 PM $0.0115
-0.09%
$10.29 million $63,149
Sep 6, 12 PM $0.0115
-0.73%
$10.3 million $63,093
Sep 6, 11 AM $0.0116
+0.43%
$10.38 million $61,317
Sep 6, 10 AM $0.0115
+0.42%
$10.34 million $53,274
Sep 6, 9 AM $0.0115
+0.27%
$10.29 million $52,468
Sep 6, 8 AM $0.0114
-0.65%
$10.27 million $53,834
Sep 6, 7 AM $0.0115
+0.23%
$10.33 million $54,090
Sep 6, 6 AM $0.0115
-0.13%
$10.31 million $51,914
Sep 6, 5 AM $0.0115
+0.57%
$10.32 million $51,853
Sep 6, 4 AM $0.0114
-0.31%
$10.26 million $52,688
Sep 6, 3 AM $0.0115
-0.06%
$10.29 million $54,149
Sep 6, 2 AM $0.0115
-0.09%
$10.3 million $54,430
Sep 6, 1 AM $0.0115
+0.65%
$10.35 million $47,943
Sep 6, 12 AM $0.0115
+0.32%
$10.28 million $46,764
Sep 5, 11 PM $0.0114
-0.03%
$10.23 million $46,998
Sep 5, 10 PM $0.0114
-0.12%
$10.23 million $46,582
Sep 5, 9 PM $0.0114
+0.32%
$10.25 million $46,081
Sep 5, 8 PM $0.0114
+0.10%
$10.22 million $46,512
Sep 5, 7 PM $0.0114
-0.26%
$10.21 million $46,386
Sep 5, 6 PM $0.0114
-0.43%
$10.24 million $46,665
Sep 5, 5 PM $0.0115
-0.37%
$10.29 million $46,768
Sep 5, 4 PM $0.0115
+0.27%
$10.31 million $45,945
Sep 5, 3 PM $0.0115
+0.60%
$10.29 million $44,625
Sep 5, 2 PM $0.0114
-0.04%
$10.23 million $45,171
Sep 5, 1 PM $0.0114
+0.23%
$10.23 million $45,969
Sep 5, 12 PM $0.0114
+0.09%
$10.21 million $47,710
Sep 5, 11 AM $0.0114
-0.12%
$10.2 million $55,919
Sep 5, 10 AM $0.0114
+0.32%
$10.21 million $57,061