BabySwap Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0136
+0.44%
$ 12.08 million $ 980,140
Jul 10, 8 AM $ 0.0135
+0.51%
$ 12.02 million $ 979,147
Jul 10, 7 AM $ 0.0134
+0.04%
$ 11.96 million $ 976,844
Jul 10, 6 AM $ 0.0134
-0.88%
$ 11.96 million $ 976,933
Jul 10, 5 AM $ 0.0135
+0.26%
$ 12.06 million $ 975,810
Jul 10, 4 AM $ 0.0135
+0.17%
$ 12.03 million $ 977,975
Jul 10, 3 AM $ 0.0135
-0.10%
$ 12.01 million $ 977,667
Jul 10, 2 AM $ 0.0135
+0.09%
$ 12.02 million $ 978,549
Jul 10, 1 AM $ 0.0135
+1.44%
$ 12.01 million $ 979,083
Jul 10, 12 AM $ 0.0133
-0.05%
$ 11.84 million $ 976,687
Jul 9, 11 PM $ 0.0133
-0.27%
$ 11.86 million $ 979,821
Jul 9, 10 PM $ 0.0133
+0.44%
$ 11.89 million $ 980,117
Jul 9, 9 PM $ 0.0133
-0.72%
$ 11.84 million $ 980,435
Jul 9, 8 PM $ 0.0134
+0.06%
$ 11.93 million $ 980,840
Jul 9, 7 PM $ 0.0134
-0.48%
$ 11.92 million $ 980,943
Jul 9, 6 PM $ 0.0134
-0.10%
$ 11.98 million $ 979,928
Jul 9, 5 PM $ 0.0134
+1.12%
$ 11.99 million $ 978,152
Jul 9, 4 PM $ 0.0133
-0.16%
$ 11.86 million $ 978,802
Jul 9, 3 PM $ 0.0133
-0.11%
$ 11.87 million $ 980,073
Jul 9, 2 PM $ 0.0133
-0.16%
$ 11.89 million $ 981,589
Jul 9, 1 PM $ 0.0133
+0.23%
$ 11.91 million $ 987,212
Jul 9, 12 PM $ 0.0133
+0.27%
$ 11.88 million $ 989,173
Jul 9, 11 AM $ 0.0133
+0.13%
$ 11.85 million $ 989,800
Jul 9, 10 AM $ 0.0133
-0.89%
$ 11.83 million $ 993,528
Jul 9, 9 AM $ 0.0134
+0.19%
$ 11.94 million $ 999,782
Jul 9, 8 AM $ 0.0134
+0.01%
$ 11.92 million $ 1 million
Jul 9, 7 AM $ 0.0134
+0.23%
$ 11.91 million $ 1.02 million
Jul 9, 6 AM $ 0.0133
+0.40%
$ 11.89 million $ 1.03 million
Jul 9, 5 AM $ 0.0133
+0.11%
$ 11.84 million $ 1.03 million
Jul 9, 4 AM $ 0.0133
+0.08%
$ 11.83 million $ 1.03 million
Jul 9, 3 AM $ 0.0132
-0.17%
$ 11.82 million $ 1.04 million
Jul 9, 2 AM $ 0.0133
-0.65%
$ 11.84 million $ 1.04 million
Jul 9, 1 AM $ 0.0134
-1.08%
$ 11.91 million $ 1.04 million
Jul 9, 12 AM $ 0.0135
+1.24%
$ 12.04 million $ 1.05 million
Jul 8, 11 PM $ 0.0133
+0.52%
$ 11.92 million $ 1.05 million
Jul 8, 10 PM $ 0.0133
-0.17%
$ 11.85 million $ 1.05 million
Jul 8, 9 PM $ 0.0133
+0.46%
$ 11.88 million $ 1.06 million
Jul 8, 8 PM $ 0.0132
-0.17%
$ 11.82 million $ 1.06 million
Jul 8, 7 PM $ 0.0133
+0.30%
$ 11.84 million $ 1.07 million
Jul 8, 6 PM $ 0.0132
-0.28%
$ 11.81 million $ 1.07 million
Jul 8, 5 PM $ 0.0132
+0.22%
$ 11.84 million $ 1.08 million
Jul 8, 4 PM $ 0.0132
+1.04%
$ 11.81 million $ 1.09 million
Jul 8, 3 PM $ 0.0131
-0.96%
$ 11.69 million $ 1.1 million
Jul 8, 2 PM $ 0.0132
-0.11%
$ 11.8 million $ 1.11 million
Jul 8, 1 PM $ 0.0132
-0.22%
$ 11.82 million $ 1.11 million
Jul 8, 12 PM $ 0.0133
+0.22%
$ 11.84 million $ 1.12 million
Jul 8, 11 AM $ 0.0132
+0.30%
$ 11.82 million $ 1.12 million
Jul 8, 10 AM $ 0.0132
+0.66%
$ 11.78 million $ 1.12 million
Jul 8, 9 AM $ 0.0131
-0.62%
$ 11.71 million $ 1.12 million
Jul 8, 8 AM $ 0.0132
-1.32%
$ 11.78 million $ 1.12 million