BabySwap Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0124
-0.03%
$ 11.09 million $ 976,068
6:36 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,086
6:35 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,158
6:34 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,158
6:33 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,214
6:32 PM $ 0.0124
-0.04%
$ 11.09 million $ 976,159
6:31 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,262
6:30 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,262
6:29 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,262
6:28 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,268
6:27 PM $ 0.0124
+0.15%
$ 11.1 million $ 976,268
6:26 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,344
6:25 PM $ 0.0124
+0.01%
$ 11.1 million $ 976,396
6:24 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,482
6:23 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,492
6:22 PM $ 0.0124
+0.01%
$ 11.08 million $ 976,492
6:21 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,567
6:20 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,567
6:19 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,567
6:18 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,567
6:17 PM $ 0.0124
+0.15%
$ 11.08 million $ 976,567
6:16 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,634
6:15 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,649
6:14 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,649
6:13 PM $ 0.0124
+0.01%
$ 11.06 million $ 976,670
6:12 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,604
6:11 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,391
6:10 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,391
6:09 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,411
6:08 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,411
6:07 PM $ 0.0124
-0.08%
$ 11.06 million $ 976,411
6:06 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,311
6:05 PM $ 0.0124
+0.00%
$ 11.06 million $ 976,301
6:04 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,301
6:03 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,311
6:02 PM $ 0.0124
-0.16%
$ 11.07 million $ 976,327
6:01 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,432
6:00 PM $ 0.0124
+0.00%
$ 11.07 million $ 976,432
5:59 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,332
5:58 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,332
5:57 PM $ 0.0124
-0.08%
$ 11.09 million $ 976,332
5:56 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,482
5:55 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,469
5:54 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,469
5:53 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,479
5:52 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,479
5:51 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,732
5:50 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,742
5:49 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,742
5:48 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,752