BabySwap Historical Data

BABY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0322
-0.10%
$ 29.5 million $ 1.22 million
Oct 21, 6 AM $ 0.0322
+0.42%
$ 29.52 million $ 1.22 million
Oct 21, 5 AM $ 0.0321
+0.37%
$ 29.4 million $ 1.22 million
Oct 21, 4 AM $ 0.0319
-2.43%
$ 29.29 million $ 1.23 million
Oct 21, 3 AM $ 0.0327
-0.46%
$ 30.04 million $ 1.23 million
Oct 21, 2 AM $ 0.0329
-0.66%
$ 30.16 million $ 1.23 million
Oct 21, 1 AM $ 0.0331
-0.80%
$ 30.34 million $ 1.2 million
Oct 21, 12 AM $ 0.0334
+0.30%
$ 30.61 million $ 1.2 million
Oct 20, 11 PM $ 0.0333
-0.52%
$ 30.5 million $ 1.21 million
Oct 20, 10 PM $ 0.0334
+0.09%
$ 30.66 million $ 1.21 million
Oct 20, 9 PM $ 0.0334
-0.16%
$ 30.63 million $ 1.21 million
Oct 20, 8 PM $ 0.0335
+0.41%
$ 30.68 million $ 1.2 million
Oct 20, 7 PM $ 0.0333
+0.83%
$ 30.57 million $ 1.2 million
Oct 20, 6 PM $ 0.0331
+0.25%
$ 30.3 million $ 1.2 million
Oct 20, 5 PM $ 0.033
+0.29%
$ 30.24 million $ 1.19 million
Oct 20, 4 PM $ 0.0329
-1.97%
$ 30.14 million $ 1.22 million
Oct 20, 3 PM $ 0.0335
-1.28%
$ 30.78 million $ 1.17 million
Oct 20, 2 PM $ 0.034
-0.35%
$ 31.15 million $ 1.19 million
Oct 20, 1 PM $ 0.0341
+0.63%
$ 31.26 million $ 1.22 million
Oct 20, 12 PM $ 0.0339
+0.03%
$ 31.06 million $ 1.23 million
Oct 20, 11 AM $ 0.0339
-0.82%
$ 31.05 million $ 1.23 million
Oct 20, 10 AM $ 0.0341
+0.10%
$ 31.31 million $ 1.24 million
Oct 20, 9 AM $ 0.0341
-0.07%
$ 31.28 million $ 1.2 million
Oct 20, 8 AM $ 0.0341
+0.49%
$ 31.3 million $ 1.05 million
Oct 20, 7 AM $ 0.034
-0.92%
$ 31.15 million $ 1.18 million
Oct 20, 6 AM $ 0.0343
+0.71%
$ 31.45 million $ 1.18 million
Oct 20, 5 AM $ 0.034
+0.22%
$ 31.21 million $ 1.17 million
Oct 20, 4 AM $ 0.034
-0.07%
$ 31.14 million $ 1.16 million
Oct 20, 3 AM $ 0.034
+2.55%
$ 31.17 million $ 1.15 million
Oct 20, 2 AM $ 0.0332
+0.63%
$ 30.4 million $ 1.16 million
Oct 20, 1 AM $ 0.0329
+0.43%
$ 30.15 million $ 1.14 million
Oct 20, 12 AM $ 0.0328
-0.75%
$ 30.08 million $ 1.14 million
Oct 19, 11 PM $ 0.0331
-0.91%
$ 30.36 million $ 1.13 million
Oct 19, 10 PM $ 0.0334
+0.29%
$ 30.64 million $ 1.12 million
Oct 19, 9 PM $ 0.0333
-0.73%
$ 30.56 million $ 1.12 million
Oct 19, 8 PM $ 0.0335
+0.12%
$ 30.78 million $ 1.12 million
Oct 19, 7 PM $ 0.0335
-0.02%
$ 30.74 million $ 1.12 million
Oct 19, 6 PM $ 0.0335
+0.07%
$ 30.74 million $ 1.12 million
Oct 19, 5 PM $ 0.0334
-0.65%
$ 30.72 million $ 1.11 million
Oct 19, 4 PM $ 0.0337
+0.33%
$ 30.92 million $ 1.08 million
Oct 19, 3 PM $ 0.0335
-0.41%
$ 30.82 million $ 1.07 million
Oct 19, 2 PM $ 0.0337
+0.98%
$ 30.95 million $ 1.05 million
Oct 19, 1 PM $ 0.0334
+1.80%
$ 30.65 million $ 1.01 million
Oct 19, 12 PM $ 0.0328
-0.51%
$ 30.1 million $ 1 million
Oct 19, 11 AM $ 0.0329
-0.46%
$ 30.26 million $ 990,288
Oct 19, 10 AM $ 0.0331
+1.00%
$ 30.4 million $ 970,305
Oct 19, 9 AM $ 0.0328
+2.36%
$ 30.12 million $ 935,440
Oct 19, 8 AM $ 0.032
-0.51%
$ 29.4 million $ 866,143
Oct 19, 7 AM $ 0.0322
+0.54%
$ 29.56 million $ 738,578
Oct 19, 6 AM $ 0.032
-0.47%
$ 29.4 million $ 749,551