Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 PM $0.0128
+0.24%
$11.43 million $802,314
Mar 26, 6 PM $0.0127
-1.84%
$11.4 million $808,844
Mar 26, 5 PM $0.013
+1.12%
$11.62 million $804,132
Mar 26, 4 PM $0.0128
-1.85%
$11.49 million $802,358
Mar 26, 3 PM $0.0131
-0.44%
$11.7 million $849,326
Mar 26, 2 PM $0.0131
+0.01%
$11.76 million $841,500
Mar 26, 1 PM $0.0131
+1.61%
$11.76 million $835,714
Mar 26, 12 PM $0.0129
-0.17%
$11.57 million $836,802
Mar 26, 11 AM $0.0129
-0.69%
$11.59 million $837,813
Mar 26, 10 AM $0.013
-1.34%
$11.67 million $836,859
Mar 26, 9 AM $0.0132
-0.34%
$11.83 million $822,739
Mar 26, 8 AM $0.0132
+0.13%
$11.87 million $821,722
Mar 26, 7 AM $0.0132
-0.41%
$11.85 million $821,166
Mar 26, 6 AM $0.0133
-1.33%
$11.9 million $819,898
Mar 26, 5 AM $0.0135
-0.16%
$12.06 million $820,034
Mar 26, 4 AM $0.0135
+0.82%
$12.08 million $821,452
Mar 26, 3 AM $0.0134
-0.66%
$11.98 million $828,483
Mar 26, 2 AM $0.0135
-1.46%
$12.06 million $829,186
Mar 26, 1 AM $0.0137
-0.56%
$12.24 million $844,376
Mar 26, 12 AM $0.0137
+0.61%
$12.31 million $845,921
Mar 25, 11 PM $0.0136
-0.06%
$12.23 million $836,646
Mar 25, 10 PM $0.0137
-0.56%
$12.24 million $834,010
Mar 25, 9 PM $0.0137
+0.18%
$12.31 million $826,986
Mar 25, 8 PM $0.0137
-1.92%
$12.29 million $827,738
Mar 25, 7 PM $0.014
-0.73%
$12.53 million $821,831
Mar 25, 6 PM $0.0141
-0.34%
$12.62 million $816,090
Mar 25, 5 PM $0.0141
-0.18%
$12.66 million $814,604
Mar 25, 4 PM $0.0142
+0.80%
$12.69 million $815,192
Mar 25, 3 PM $0.014
-0.09%
$12.58 million $764,292
Mar 25, 2 PM $0.0141
+0.85%
$12.6 million $756,682
Mar 25, 1 PM $0.0139
-0.11%
$12.49 million $754,973
Mar 25, 12 PM $0.0139
+1.18%
$12.5 million $748,567
Mar 25, 11 AM $0.0138
+0.21%
$12.36 million $746,787
Mar 25, 10 AM $0.0138
+0.75%
$12.33 million $748,444
Mar 25, 9 AM $0.0137
-0.10%
$12.24 million $752,349
Mar 25, 8 AM $0.0137
-0.44%
$12.25 million $754,186
Mar 25, 7 AM $0.0137
+0.12%
$12.3 million $756,268
Mar 25, 6 AM $0.0137
-0.35%
$12.29 million $756,362
Mar 25, 5 AM $0.0138
-0.94%
$12.33 million $757,403
Mar 25, 4 AM $0.0139
+0.20%
$12.45 million $754,226
Mar 25, 3 AM $0.0139
+0.21%
$12.42 million $744,692
Mar 25, 2 AM $0.0138
+1.94%
$12.4 million $745,029
Mar 25, 1 AM $0.0136
-0.58%
$12.16 million $727,900
Mar 25, 12 AM $0.0136
+0.30%
$12.23 million $730,874
Mar 24, 11 PM $0.0136
+0.36%
$12.2 million $725,982
Mar 24, 10 PM $0.0136
+0.16%
$12.15 million $721,250
Mar 24, 9 PM $0.0135
-0.89%
$12.13 million $726,720
Mar 24, 8 PM $0.0137
-0.28%
$12.24 million $742,451
Mar 24, 7 PM $0.0137
+1.25%
$12.28 million $739,878
Mar 24, 6 PM $0.0135
+0.09%
$12.13 million $739,513