BabySwap Historical Data

BABY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0322
+0.54%
$ 29.56 million $ 738,578
Oct 19, 6 AM $ 0.032
-0.47%
$ 29.4 million $ 749,551
Oct 19, 5 AM $ 0.0321
-0.25%
$ 29.54 million $ 751,354
Oct 19, 4 AM $ 0.0322
-0.78%
$ 29.61 million $ 751,314
Oct 19, 3 AM $ 0.0325
+0.63%
$ 29.84 million $ 746,987
Oct 19, 2 AM $ 0.0323
-0.17%
$ 29.65 million $ 731,629
Oct 19, 1 AM $ 0.0323
+0.27%
$ 29.7 million $ 736,485
Oct 19, 12 AM $ 0.0322
-0.67%
$ 29.63 million $ 756,628
Oct 18, 11 PM $ 0.0325
-0.17%
$ 29.82 million $ 753,281
Oct 18, 10 PM $ 0.0325
-0.19%
$ 29.87 million $ 755,152
Oct 18, 9 PM $ 0.0326
+0.04%
$ 29.93 million $ 757,888
Oct 18, 8 PM $ 0.0326
-0.09%
$ 29.93 million $ 757,417
Oct 18, 7 PM $ 0.0326
-0.04%
$ 29.94 million $ 759,394
Oct 18, 6 PM $ 0.0326
-0.20%
$ 29.96 million $ 757,352
Oct 18, 5 PM $ 0.0327
+0.96%
$ 30.01 million $ 758,780
Oct 18, 4 PM $ 0.0324
-0.44%
$ 29.73 million $ 760,747
Oct 18, 3 PM $ 0.0325
-0.07%
$ 29.86 million $ 780,983
Oct 18, 2 PM $ 0.0325
+0.06%
$ 29.88 million $ 783,123
Oct 18, 1 PM $ 0.0325
-0.85%
$ 29.88 million $ 796,915
Oct 18, 12 PM $ 0.0328
+0.16%
$ 30.12 million $ 814,087
Oct 18, 11 AM $ 0.0327
-0.04%
$ 30.07 million $ 820,238
Oct 18, 10 AM $ 0.0328
-0.25%
$ 30.09 million $ 866,477
Oct 18, 9 AM $ 0.0328
+0.62%
$ 30.16 million $ 884,071
Oct 18, 8 AM $ 0.0326
-0.15%
$ 29.98 million $ 899,796
Oct 18, 7 AM $ 0.0327
-0.36%
$ 30.01 million $ 914,732
Oct 18, 6 AM $ 0.0328
+0.03%
$ 30.13 million $ 959,217
Oct 18, 5 AM $ 0.0328
+0.35%
$ 30.12 million $ 1.06 million
Oct 18, 4 AM $ 0.0327
-0.72%
$ 30.03 million $ 1.07 million
Oct 18, 3 AM $ 0.0329
+0.67%
$ 30.25 million $ 1.07 million
Oct 18, 2 AM $ 0.0327
+0.27%
$ 30.03 million $ 1.07 million
Oct 18, 1 AM $ 0.0326
+1.84%
$ 29.98 million $ 1.06 million
Oct 18, 12 AM $ 0.032
+0.60%
$ 29.42 million $ 1.04 million
Oct 17, 11 PM $ 0.0318
-0.57%
$ 29.35 million $ 1.04 million
Oct 17, 10 PM $ 0.032
-0.32%
$ 29.53 million $ 1.04 million
Oct 17, 9 PM $ 0.0321
-0.22%
$ 29.63 million $ 1.04 million
Oct 17, 8 PM $ 0.0322
+1.02%
$ 29.69 million $ 1.05 million
Oct 17, 7 PM $ 0.0319
-0.45%
$ 29.39 million $ 1.09 million
Oct 17, 6 PM $ 0.032
+0.05%
$ 29.52 million $ 1.18 million
Oct 17, 5 PM $ 0.032
+0.38%
$ 29.51 million $ 1.22 million
Oct 17, 4 PM $ 0.0319
-0.48%
$ 29.37 million $ 1.24 million
Oct 17, 3 PM $ 0.032
+2.00%
$ 29.5 million $ 1.42 million
Oct 17, 2 PM $ 0.0314
-1.37%
$ 28.97 million $ 1.51 million
Oct 17, 1 PM $ 0.0318
+0.43%
$ 29.36 million $ 1.58 million
Oct 17, 12 PM $ 0.0317
-0.48%
$ 29.25 million $ 1.6 million
Oct 17, 11 AM $ 0.0319
+2.98%
$ 29.41 million $ 1.66 million
Oct 17, 10 AM $ 0.0309
-0.57%
$ 28.49 million $ 1.62 million
Oct 17, 9 AM $ 0.0311
+2.68%
$ 28.69 million $ 1.64 million
Oct 17, 8 AM $ 0.0303
-1.19%
$ 27.94 million $ 2.05 million
Oct 17, 7 AM $ 0.0307
-3.12%
$ 28.28 million $ 2.06 million
Oct 17, 6 AM $ 0.0317
-3.75%
$ 29.16 million $ 2.02 million