Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 PM $0.0135
+0.09%
$12.13 million $739,513
Mar 24, 5 PM $0.0135
-0.15%
$12.12 million $738,496
Mar 24, 4 PM $0.0135
+0.21%
$12.13 million $736,447
Mar 24, 3 PM $0.0135
-0.17%
$12.11 million $738,661
Mar 24, 2 PM $0.0135
-0.61%
$12.13 million $756,684
Mar 24, 1 PM $0.0136
-0.87%
$12.21 million $776,175
Mar 24, 12 PM $0.0137
-0.30%
$12.31 million $794,182
Mar 24, 11 AM $0.0138
-0.96%
$12.35 million $823,693
Mar 24, 10 AM $0.0139
+0.69%
$12.47 million $882,794
Mar 24, 9 AM $0.0138
+0.95%
$12.39 million $881,064
Mar 24, 8 AM $0.0137
-0.68%
$12.27 million $883,782
Mar 24, 7 AM $0.0138
-0.01%
$12.35 million $891,352
Mar 24, 6 AM $0.0138
-1.25%
$12.35 million $895,393
Mar 24, 5 AM $0.014
+0.05%
$12.53 million $895,710
Mar 24, 4 AM $0.014
-0.43%
$12.52 million $907,683
Mar 24, 3 AM $0.014
-0.76%
$12.57 million $922,032
Mar 24, 2 AM $0.0141
+0.24%
$12.67 million $918,076
Mar 24, 1 AM $0.0141
+0.97%
$12.64 million $925,927
Mar 24, 12 AM $0.014
+0.05%
$12.52 million $928,933
Mar 23, 11 PM $0.014
+0.02%
$12.51 million $932,457
Mar 23, 10 PM $0.014
-0.37%
$12.51 million $931,422
Mar 23, 9 PM $0.014
-0.42%
$12.56 million $925,025
Mar 23, 8 PM $0.0141
-0.31%
$12.61 million $921,681
Mar 23, 7 PM $0.0141
-0.63%
$12.65 million $921,333
Mar 23, 6 PM $0.0142
+0.21%
$12.73 million $921,942
Mar 23, 5 PM $0.0142
-0.61%
$12.7 million $926,886
Mar 23, 4 PM $0.0143
+1.03%
$12.78 million $930,628
Mar 23, 3 PM $0.0141
-1.79%
$12.65 million $925,485
Mar 23, 2 PM $0.0144
-1.49%
$12.88 million $910,723
Mar 23, 1 PM $0.0146
-0.08%
$13.08 million $898,771
Mar 23, 12 PM $0.0146
-1.00%
$13.09 million $879,611
Mar 23, 11 AM $0.0148
+5.56%
$13.24 million $844,070
Mar 23, 10 AM $0.014
+0.21%
$12.54 million $788,135
Mar 23, 9 AM $0.014
-0.28%
$12.51 million $786,820
Mar 23, 8 AM $0.014
+0.17%
$12.55 million $783,916
Mar 23, 7 AM $0.014
-0.09%
$12.53 million $775,461
Mar 23, 6 AM $0.014
-1.01%
$12.54 million $788,012
Mar 23, 5 AM $0.0141
+0.20%
$12.66 million $796,866
Mar 23, 4 AM $0.0141
+0.24%
$12.64 million $786,611
Mar 23, 3 AM $0.0141
+0.62%
$12.61 million $773,342
Mar 23, 2 AM $0.014
+2.14%
$12.53 million $771,946
Mar 23, 1 AM $0.0137
+0.68%
$12.27 million $763,788
Mar 23, 12 AM $0.0136
+2.84%
$12.19 million $759,888
Mar 22, 11 PM $0.0132
-0.13%
$11.85 million $777,755
Mar 22, 10 PM $0.0132
+0.92%
$11.87 million $800,134
Mar 22, 9 PM $0.0131
-0.77%
$11.76 million $802,235
Mar 22, 8 PM $0.0132
+0.22%
$11.85 million $796,296
Mar 22, 7 PM $0.0132
-1.06%
$11.82 million $822,430
Mar 22, 6 PM $0.0133
-0.06%
$11.95 million $821,410
Mar 22, 5 PM $0.0133
-0.23%
$11.95 million $821,230