BabySwap Historical Data

BABY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0317
-3.75%
$ 29.16 million $ 2.02 million
Oct 17, 5 AM $ 0.0329
-0.30%
$ 30.33 million $ 1.94 million
Oct 17, 4 AM $ 0.033
-0.56%
$ 30.42 million $ 1.93 million
Oct 17, 3 AM $ 0.0332
+0.33%
$ 30.59 million $ 1.93 million
Oct 17, 2 AM $ 0.0331
-0.09%
$ 30.49 million $ 1.94 million
Oct 17, 1 AM $ 0.0331
-0.27%
$ 30.49 million $ 1.94 million
Oct 17, 12 AM $ 0.0332
+1.15%
$ 30.57 million $ 1.94 million
Oct 16, 11 PM $ 0.0328
+0.66%
$ 30.25 million $ 1.94 million
Oct 16, 10 PM $ 0.0326
-0.98%
$ 30.05 million $ 1.94 million
Oct 16, 9 PM $ 0.0329
+1.09%
$ 30.35 million $ 1.95 million
Oct 16, 8 PM $ 0.0326
-1.55%
$ 30.01 million $ 1.96 million
Oct 16, 7 PM $ 0.0331
-1.49%
$ 30.49 million $ 2 million
Oct 16, 6 PM $ 0.0336
-0.68%
$ 30.95 million $ 1.92 million
Oct 16, 5 PM $ 0.0338
-2.10%
$ 31.17 million $ 1.89 million
Oct 16, 4 PM $ 0.0345
+1.61%
$ 31.85 million $ 1.9 million
Oct 16, 3 PM $ 0.034
-3.62%
$ 31.29 million $ 1.71 million
Oct 16, 2 PM $ 0.0353
-0.38%
$ 32.51 million $ 1.64 million
Oct 16, 1 PM $ 0.0354
-0.99%
$ 32.61 million $ 1.56 million
Oct 16, 12 PM $ 0.0357
+0.78%
$ 33 million $ 1.58 million
Oct 16, 11 AM $ 0.0355
-1.97%
$ 32.68 million $ 1.53 million
Oct 16, 10 AM $ 0.0362
-0.14%
$ 33.36 million $ 1.52 million
Oct 16, 9 AM $ 0.0362
+2.33%
$ 33.41 million $ 1.49 million
Oct 16, 8 AM $ 0.0354
-0.70%
$ 32.65 million $ 1.07 million
Oct 16, 7 AM $ 0.0357
+0.20%
$ 32.88 million $ 1.05 million
Oct 16, 6 AM $ 0.0356
+2.09%
$ 32.82 million $ 1.05 million
Oct 16, 5 AM $ 0.0349
+0.35%
$ 32.13 million $ 1.05 million
Oct 16, 4 AM $ 0.0347
+0.39%
$ 32.05 million $ 1.08 million
Oct 16, 3 AM $ 0.0346
-0.45%
$ 31.91 million $ 1.09 million
Oct 16, 2 AM $ 0.0348
+0.09%
$ 32.06 million $ 1.1 million
Oct 16, 1 AM $ 0.0347
+1.24%
$ 32.02 million $ 1.1 million
Oct 16, 12 AM $ 0.0343
-0.74%
$ 31.63 million $ 1.11 million
Oct 15, 11 PM $ 0.0346
+0.54%
$ 31.87 million $ 1.12 million
Oct 15, 10 PM $ 0.0344
+0.48%
$ 31.67 million $ 1.11 million
Oct 15, 9 PM $ 0.0342
-1.07%
$ 31.54 million $ 1.11 million
Oct 15, 8 PM $ 0.0346
-0.44%
$ 31.88 million $ 1.09 million
Oct 15, 7 PM $ 0.0347
-1.07%
$ 32.02 million $ 1.02 million
Oct 15, 6 PM $ 0.0351
+0.62%
$ 32.37 million $ 1.07 million
Oct 15, 5 PM $ 0.0349
-0.32%
$ 32.16 million $ 1.06 million
Oct 15, 4 PM $ 0.035
-0.31%
$ 32.28 million $ 1.05 million
Oct 15, 3 PM $ 0.0351
-0.92%
$ 32.37 million $ 1.07 million
Oct 15, 2 PM $ 0.0354
-1.02%
$ 32.61 million $ 1.08 million
Oct 15, 1 PM $ 0.0358
+0.03%
$ 33.03 million $ 1.1 million
Oct 15, 12 PM $ 0.0358
-0.56%
$ 33.01 million $ 1.14 million
Oct 15, 11 AM $ 0.036
+0.17%
$ 33.19 million $ 1.22 million
Oct 15, 10 AM $ 0.0359
-0.58%
$ 33.14 million $ 1.24 million
Oct 15, 9 AM $ 0.0361
-1.23%
$ 33.33 million $ 1.32 million
Oct 15, 8 AM $ 0.0366
+0.79%
$ 33.72 million $ 1.36 million
Oct 15, 7 AM $ 0.0363
+0.85%
$ 33.49 million $ 1.4 million
Oct 15, 6 AM $ 0.036
+0.25%
$ 33.2 million $ 1.77 million
Oct 15, 5 AM $ 0.0359
-0.33%
$ 33.11 million $ 2.3 million