Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 PM $0.0133
-0.23%
$11.95 million $821,230
Mar 22, 4 PM $0.0134
+0.44%
$11.98 million $818,889
Mar 22, 3 PM $0.0133
-0.43%
$11.93 million $879,858
Mar 22, 2 PM $0.0134
-1.56%
$11.98 million $874,917
Mar 22, 1 PM $0.0136
+0.19%
$12.17 million $864,488
Mar 22, 12 PM $0.0136
+0.61%
$12.15 million $865,419
Mar 22, 11 AM $0.0135
-0.15%
$12.07 million $863,262
Mar 22, 10 AM $0.0135
-0.63%
$12.09 million $876,431
Mar 22, 9 AM $0.0136
-0.76%
$12.17 million $875,228
Mar 22, 8 AM $0.0137
+1.13%
$12.26 million $871,684
Mar 22, 7 AM $0.0135
-0.07%
$12.13 million $876,828
Mar 22, 6 AM $0.0135
-0.10%
$12.13 million $868,168
Mar 22, 5 AM $0.0136
-1.08%
$12.15 million $855,741
Mar 22, 4 AM $0.0137
-0.88%
$12.28 million $855,206
Mar 22, 3 AM $0.0138
+0.49%
$12.39 million $860,716
Mar 22, 2 AM $0.0138
+0.64%
$12.33 million $866,995
Mar 22, 1 AM $0.0137
+0.79%
$12.25 million $868,107
Mar 22, 12 AM $0.0136
-1.31%
$12.15 million $865,322
Mar 21, 11 PM $0.0137
-1.82%
$12.32 million $846,363
Mar 21, 10 PM $0.014
+0.60%
$12.54 million $838,192
Mar 21, 9 PM $0.0139
+1.26%
$12.47 million $838,352
Mar 21, 8 PM $0.0137
+1.34%
$12.31 million $851,327
Mar 21, 7 PM $0.0136
+0.50%
$12.15 million $826,267
Mar 21, 6 PM $0.0135
-0.16%
$12.09 million $828,528
Mar 21, 5 PM $0.0135
+0.83%
$12.11 million $827,069
Mar 21, 4 PM $0.0134
+0.28%
$12.01 million $826,238
Mar 21, 3 PM $0.0134
+0.23%
$11.98 million $765,129
Mar 21, 2 PM $0.0133
+0.87%
$11.95 million $781,047
Mar 21, 1 PM $0.0132
-0.42%
$11.85 million $781,586
Mar 21, 12 PM $0.0133
+0.02%
$11.89 million $784,152
Mar 21, 11 AM $0.0133
-0.33%
$11.89 million $784,514
Mar 21, 10 AM $0.0133
+0.20%
$11.93 million $768,796
Mar 21, 9 AM $0.0133
-0.55%
$11.91 million $773,912
Mar 21, 8 AM $0.0134
+0.02%
$11.97 million $773,912
Mar 21, 7 AM $0.0134
-0.55%
$11.97 million $765,581
Mar 21, 6 AM $0.0134
-0.06%
$12.04 million $769,783
Mar 21, 5 AM $0.0134
+0.95%
$12.05 million $785,624
Mar 21, 4 AM $0.0133
-1.17%
$11.93 million $797,520
Mar 21, 3 AM $0.0135
+0.83%
$12.07 million $797,344
Mar 21, 2 AM $0.0134
+0.35%
$11.97 million $792,331
Mar 21, 1 AM $0.0133
-2.64%
$11.96 million $792,244
Mar 21, 12 AM $0.0137
+1.14%
$12.28 million $791,435
Mar 20, 11 PM $0.0135
-0.42%
$12.14 million $792,509
Mar 20, 10 PM $0.0136
+2.05%
$12.19 million $781,435
Mar 20, 9 PM $0.0133
+1.59%
$11.95 million $780,503
Mar 20, 8 PM $0.0131
+0.48%
$11.76 million $766,010
Mar 20, 7 PM $0.0131
+0.68%
$11.7 million $764,778
Mar 20, 6 PM $0.013
-0.30%
$11.63 million $764,266
Mar 20, 5 PM $0.013
-0.15%
$11.66 million $759,404
Mar 20, 4 PM $0.013
-0.30%
$11.68 million $773,427