Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 PM $0.013
-0.30%
$11.68 million $773,427
Mar 20, 3 PM $0.0131
-0.23%
$11.71 million $780,438
Mar 20, 2 PM $0.0131
+0.68%
$11.74 million $791,386
Mar 20, 1 PM $0.013
-0.30%
$11.66 million $801,736
Mar 20, 12 PM $0.013
-0.61%
$11.7 million $810,869
Mar 20, 11 AM $0.0131
-1.23%
$11.77 million $811,004
Mar 20, 10 AM $0.0133
+1.33%
$11.91 million $812,626
Mar 20, 9 AM $0.0131
+0.89%
$11.76 million $808,455
Mar 20, 8 AM $0.013
-0.60%
$11.65 million $821,734
Mar 20, 7 AM $0.0131
+0.53%
$11.72 million $823,300
Mar 20, 6 AM $0.013
+0.44%
$11.66 million $819,515
Mar 20, 5 AM $0.013
+1.44%
$11.61 million $802,241
Mar 20, 4 AM $0.0128
+0.41%
$11.45 million $796,875
Mar 20, 3 AM $0.0127
+0.03%
$11.4 million $795,375
Mar 20, 2 AM $0.0127
-0.68%
$11.4 million $786,246
Mar 20, 1 AM $0.0128
-0.98%
$11.47 million $783,612
Mar 20, 12 AM $0.0129
+0.86%
$11.59 million $781,211
Mar 19, 11 PM $0.0128
-0.64%
$11.49 million $775,905
Mar 19, 10 PM $0.0129
+0.73%
$11.56 million $773,673
Mar 19, 9 PM $0.0128
+0.75%
$11.48 million $769,553
Mar 19, 8 PM $0.0127
+0.03%
$11.39 million $766,022
Mar 19, 7 PM $0.0127
-0.24%
$11.39 million $768,226
Mar 19, 6 PM $0.0127
-0.70%
$11.42 million $768,674
Mar 19, 5 PM $0.0128
-0.40%
$11.5 million $769,908
Mar 19, 4 PM $0.0129
-1.28%
$11.55 million $757,561
Mar 19, 3 PM $0.013
+0.68%
$11.7 million $754,326
Mar 19, 2 PM $0.013
-0.46%
$11.62 million $734,935
Mar 19, 1 PM $0.013
+1.61%
$11.67 million $728,614
Mar 19, 12 PM $0.0128
-0.12%
$11.49 million $740,151
Mar 19, 11 AM $0.0128
-0.08%
$11.5 million $744,930
Mar 19, 10 AM $0.0128
-1.53%
$11.51 million $750,501
Mar 19, 9 AM $0.013
+2.12%
$11.69 million $749,465
Mar 19, 8 AM $0.0128
+0.39%
$11.45 million $736,728
Mar 19, 7 AM $0.0127
-1.62%
$11.4 million $738,395
Mar 19, 6 AM $0.0129
-0.43%
$11.59 million $740,284
Mar 19, 5 AM $0.013
+1.27%
$11.64 million $743,605
Mar 19, 4 AM $0.0128
+0.62%
$11.49 million $768,341
Mar 19, 3 AM $0.0127
-0.13%
$11.42 million $785,588
Mar 19, 2 AM $0.0128
+0.62%
$11.44 million $787,463
Mar 19, 1 AM $0.0127
-0.57%
$11.37 million $788,237
Mar 19, 12 AM $0.0128
-0.61%
$11.43 million $801,718
Mar 18, 11 PM $0.0128
-0.62%
$11.51 million $813,413
Mar 18, 10 PM $0.0129
-0.24%
$11.58 million $814,199
Mar 18, 9 PM $0.0129
-0.16%
$11.61 million $817,381
Mar 18, 8 PM $0.013
+1.52%
$11.63 million $820,240
Mar 18, 7 PM $0.0128
-0.19%
$11.46 million $818,529
Mar 18, 6 PM $0.0128
-1.20%
$11.48 million $828,061
Mar 18, 5 PM $0.0129
+1.07%
$11.62 million $830,440
Mar 18, 4 PM $0.0128
-1.54%
$11.49 million $906,527
Mar 18, 3 PM $0.013
+0.93%
$11.67 million $918,888