BabySwap Historical Data

BABY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.036
+0.25%
$ 33.2 million $ 1.77 million
Oct 15, 5 AM $ 0.0359
-0.33%
$ 33.11 million $ 2.3 million
Oct 15, 4 AM $ 0.036
+0.69%
$ 33.23 million $ 885,040
Oct 15, 3 AM $ 0.0358
-0.52%
$ 33 million $ 887,537
Oct 15, 2 AM $ 0.036
+0.23%
$ 33.17 million $ 882,233
Oct 15, 1 AM $ 0.0359
-0.09%
$ 33.1 million $ 2.85 million
Oct 15, 12 AM $ 0.0359
-0.65%
$ 33.13 million $ 2.84 million
Oct 14, 11 PM $ 0.0362
+0.73%
$ 33.34 million $ 2.85 million
Oct 14, 10 PM $ 0.0359
+0.17%
$ 33.1 million $ 2.85 million
Oct 14, 9 PM $ 0.0358
-0.03%
$ 33.04 million $ 2.85 million
Oct 14, 8 PM $ 0.0358
+0.18%
$ 33.06 million $ 2.85 million
Oct 14, 7 PM $ 0.0358
-0.22%
$ 32.99 million $ 2.9 million
Oct 14, 6 PM $ 0.0359
-0.27%
$ 33.07 million $ 2.97 million
Oct 14, 5 PM $ 0.036
+0.82%
$ 33.15 million $ 3.23 million
Oct 14, 4 PM $ 0.0357
+0.05%
$ 32.82 million $ 3.36 million
Oct 14, 3 PM $ 0.0356
+2.11%
$ 32.85 million $ 3.46 million
Oct 14, 2 PM $ 0.0349
+0.79%
$ 32.19 million $ 3.45 million
Oct 14, 1 PM $ 0.0346
+1.36%
$ 31.89 million $ 3.47 million
Oct 14, 12 PM $ 0.0342
-1.98%
$ 31.48 million $ 3.61 million
Oct 14, 11 AM $ 0.0349
+0.45%
$ 32.16 million $ 3.54 million
Oct 14, 10 AM $ 0.0347
-1.63%
$ 32.02 million $ 3.67 million
Oct 14, 9 AM $ 0.0353
-0.37%
$ 32.52 million $ 3.59 million
Oct 14, 8 AM $ 0.0354
-0.69%
$ 32.71 million $ 3.58 million
Oct 14, 7 AM $ 0.0357
-0.91%
$ 33.22 million $ 3.53 million
Oct 14, 6 AM $ 0.036
-1.06%
$ 33.21 million $ 3.17 million
Oct 14, 5 AM $ 0.0364
-0.60%
$ 33.55 million $ 2.61 million
Oct 14, 4 AM $ 0.0366
-1.92%
$ 33.73 million $ 2.35 million
Oct 14, 3 AM $ 0.0373
-0.60%
$ 34.42 million $ 2.35 million
Oct 14, 2 AM $ 0.0375
-0.89%
$ 34.61 million $ 853,429
Oct 14, 1 AM $ 0.0379
-0.55%
$ 34.93 million $ 852,206
Oct 14, 12 AM $ 0.0381
-0.57%
$ 35.12 million $ 852,823
Oct 13, 11 PM $ 0.0383
-0.48%
$ 35.33 million $ 852,714
Oct 13, 10 PM $ 0.0385
+0.76%
$ 35.49 million $ 850,506
Oct 13, 9 PM $ 0.0382
-0.41%
$ 35.23 million $ 849,325
Oct 13, 8 PM $ 0.0384
-0.64%
$ 35.38 million $ 848,118
Oct 13, 7 PM $ 0.0388
+3.59%
$ 35.77 million $ 823,568
Oct 13, 6 PM $ 0.0376
+1.65%
$ 34.66 million $ 2.05 million
Oct 13, 5 PM $ 0.0369
+0.33%
$ 33.99 million $ 2.01 million
Oct 13, 4 PM $ 0.0367
+0.65%
$ 33.69 million $ 2 million
Oct 13, 3 PM $ 0.0365
+0.44%
$ 33.83 million $ 1.99 million
Oct 13, 2 PM $ 0.0363
-1.24%
$ 33.54 million $ 2.07 million
Oct 13, 1 PM $ 0.0368
+1.52%
$ 33.85 million $ 2.09 million
Oct 13, 12 PM $ 0.0362
+0.40%
$ 33.39 million $ 2.02 million
Oct 13, 11 AM $ 0.0361
-1.38%
$ 33.3 million $ 2.02 million
Oct 13, 10 AM $ 0.0366
+0.05%
$ 33.78 million $ 1.87 million
Oct 13, 9 AM $ 0.0366
-0.41%
$ 33.71 million $ 1.87 million
Oct 13, 8 AM $ 0.0368
+0.43%
$ 33.9 million $ 1.85 million
Oct 13, 7 AM $ 0.0366
+0.05%
$ 33.75 million $ 1.85 million
Oct 13, 6 AM $ 0.0366
+2.17%
$ 33.74 million $ 1.84 million
Oct 13, 5 AM $ 0.0358
-0.21%
$ 33.02 million $ 1.85 million