BabySwap Historical Data

BABY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0358
-0.21%
$ 33.02 million $ 1.85 million
Oct 13, 4 AM $ 0.0359
+1.09%
$ 33.09 million $ 1.86 million
Oct 13, 3 AM $ 0.0355
-0.51%
$ 32.74 million $ 1.86 million
Oct 13, 2 AM $ 0.0357
+0.26%
$ 32.91 million $ 1.97 million
Oct 13, 1 AM $ 0.0356
-0.02%
$ 32.77 million $ 1.98 million
Oct 13, 12 AM $ 0.0356
-0.36%
$ 32.81 million $ 2 million
Oct 12, 11 PM $ 0.0357
-0.81%
$ 32.86 million $ 1.99 million
Oct 12, 10 PM $ 0.036
-0.27%
$ 33.1 million $ 1.99 million
Oct 12, 9 PM $ 0.0361
-0.86%
$ 33.22 million $ 2.01 million
Oct 12, 8 PM $ 0.0364
-0.16%
$ 33.45 million $ 2.06 million
Oct 12, 7 PM $ 0.0364
+1.88%
$ 33.53 million $ 2.14 million
Oct 12, 6 PM $ 0.0358
+1.45%
$ 32.91 million $ 2.15 million
Oct 12, 5 PM $ 0.0352
+1.53%
$ 32.33 million $ 2.07 million
Oct 12, 4 PM $ 0.0347
+0.31%
$ 31.91 million $ 2.06 million
Oct 12, 3 PM $ 0.0346
+4.89%
$ 31.92 million $ 2 million
Oct 12, 2 PM $ 0.033
+4.46%
$ 30.46 million $ 1.65 million
Oct 12, 1 PM $ 0.0316
-2.34%
$ 29.07 million $ 1.46 million
Oct 12, 12 PM $ 0.0323
+0.31%
$ 29.77 million $ 1.46 million
Oct 12, 11 AM $ 0.0322
+0.60%
$ 29.64 million $ 1.46 million
Oct 12, 10 AM $ 0.032
-0.35%
$ 29.49 million $ 1.45 million
Oct 12, 9 AM $ 0.0322
+0.28%
$ 29.6 million $ 1.44 million
Oct 12, 8 AM $ 0.0321
-0.89%
$ 29.52 million $ 1.45 million
Oct 12, 7 AM $ 0.0324
-0.51%
$ 29.8 million $ 1.46 million
Oct 12, 6 AM $ 0.0325
+0.79%
$ 29.95 million $ 1.88 million
Oct 12, 5 AM $ 0.0323
+0.94%
$ 29.72 million $ 1.9 million
Oct 12, 4 AM $ 0.032
+1.73%
$ 29.44 million $ 1.9 million
Oct 12, 3 AM $ 0.0314
+1.46%
$ 28.94 million $ 1.96 million
Oct 12, 2 AM $ 0.031
+0.21%
$ 28.46 million $ 2.1 million
Oct 12, 1 AM $ 0.0309
-0.28%
$ 28.49 million $ 3.45 million
Oct 12, 12 AM $ 0.031
-1.68%
$ 28.55 million $ 4.56 million
Oct 11, 11 PM $ 0.0315
-0.19%
$ 29.03 million $ 4.57 million
Oct 11, 10 PM $ 0.0316
+0.28%
$ 29.09 million $ 4.79 million
Oct 11, 9 PM $ 0.0315
+0.28%
$ 29.01 million $ 4.83 million
Oct 11, 8 PM $ 0.0314
-1.38%
$ 28.93 million $ 5.79 million
Oct 11, 7 PM $ 0.0319
-4.27%
$ 29.38 million $ 5.85 million
Oct 11, 6 PM $ 0.0333
-1.29%
$ 30.64 million $ 5.88 million
Oct 11, 5 PM $ 0.0337
+0.94%
$ 31.04 million $ 5.89 million
Oct 11, 4 PM $ 0.0334
-0.26%
$ 30.77 million $ 5.95 million
Oct 11, 3 PM $ 0.0335
-0.66%
$ 30.85 million $ 5.96 million
Oct 11, 2 PM $ 0.0337
+0.22%
$ 31 million $ 6.63 million
Oct 11, 1 PM $ 0.0336
+0.73%
$ 30.93 million $ 6.59 million
Oct 11, 12 PM $ 0.0334
-0.90%
$ 30.7 million $ 6.55 million
Oct 11, 11 AM $ 0.0337
-1.40%
$ 30.97 million $ 6.56 million
Oct 11, 10 AM $ 0.0341
+0.67%
$ 31.42 million $ 1.69 million
Oct 11, 9 AM $ 0.0339
-0.59%
$ 31.21 million $ 1.7 million
Oct 11, 8 AM $ 0.0341
+5.37%
$ 31.38 million $ 1.68 million
Oct 11, 7 AM $ 0.0324
-0.37%
$ 29.78 million $ 1.67 million
Oct 11, 6 AM $ 0.0325
-0.12%
$ 29.9 million $ 1.61 million
Oct 11, 5 AM $ 0.0325
-1.28%
$ 29.93 million $ 1.61 million
Oct 11, 4 AM $ 0.0329
+0.37%
$ 30.31 million $ 1.61 million