Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 PM $0.014
+0.62%
$12.57 million $948,363
Mar 16, 12 PM $0.0139
+2.36%
$12.5 million $887,948
Mar 16, 11 AM $0.0136
+2.39%
$12.21 million $814,869
Mar 16, 10 AM $0.0133
+0.61%
$11.91 million $807,735
Mar 16, 9 AM $0.0132
-0.62%
$11.85 million $818,824
Mar 16, 8 AM $0.0133
-0.07%
$11.92 million $817,596
Mar 16, 7 AM $0.0133
+1.03%
$11.93 million $801,207
Mar 16, 6 AM $0.0132
+0.70%
$11.81 million $796,166
Mar 16, 5 AM $0.0131
+4.73%
$11.73 million $782,433
Mar 16, 4 AM $0.0125
+0.19%
$11.2 million $711,940
Mar 16, 3 AM $0.0125
+0.68%
$11.18 million $711,496
Mar 16, 2 AM $0.0124
-0.93%
$11.1 million $707,906
Mar 16, 1 AM $0.0125
+1.01%
$11.2 million $707,766
Mar 16, 12 AM $0.0124
-0.66%
$11.09 million $707,385
Mar 15, 11 PM $0.0125
-1.24%
$11.17 million $705,854
Mar 15, 10 PM $0.0126
+1.36%
$11.31 million $706,039
Mar 15, 9 PM $0.0124
-0.54%
$11.15 million $709,140
Mar 15, 8 PM $0.0125
-0.40%
$11.22 million $708,849
Mar 15, 7 PM $0.0126
-0.54%
$11.26 million $709,996
Mar 15, 6 PM $0.0126
-0.77%
$11.32 million $707,328
Mar 15, 5 PM $0.0127
-0.27%
$11.41 million $707,719
Mar 15, 4 PM $0.0128
-0.08%
$11.44 million $716,450
Mar 15, 3 PM $0.0128
+0.09%
$11.45 million $718,222
Mar 15, 2 PM $0.0128
-0.08%
$11.44 million $734,445
Mar 15, 1 PM $0.0128
-0.70%
$11.45 million $733,981
Mar 15, 12 PM $0.0129
-0.41%
$11.53 million $740,197
Mar 15, 11 AM $0.0129
-0.07%
$11.57 million $743,352
Mar 15, 10 AM $0.0129
+0.30%
$11.58 million $744,242
Mar 15, 9 AM $0.0129
-0.31%
$11.55 million $730,943
Mar 15, 8 AM $0.0129
+0.88%
$11.58 million $786,367
Mar 15, 7 AM $0.0128
+0.54%
$11.48 million $791,668
Mar 15, 6 AM $0.0127
-0.62%
$11.42 million $882,200
Mar 15, 5 AM $0.0128
+0.64%
$11.49 million $957,318
Mar 15, 4 AM $0.0127
+0.59%
$11.42 million $956,862
Mar 15, 3 AM $0.0127
-0.64%
$11.35 million $958,334
Mar 15, 2 AM $0.0127
+0.09%
$11.43 million $963,898
Mar 15, 1 AM $0.0127
+0.66%
$11.42 million $970,036
Mar 15, 12 AM $0.0126
-0.62%
$11.34 million $975,745
Mar 14, 11 PM $0.0127
+1.15%
$11.41 million $1.04 million
Mar 14, 10 PM $0.0126
-1.60%
$11.28 million $1.05 million
Mar 14, 9 PM $0.0128
+0.34%
$11.47 million $1.06 million
Mar 14, 8 PM $0.0127
+1.32%
$11.43 million $1.09 million
Mar 14, 7 PM $0.0126
-0.55%
$11.28 million $1.12 million
Mar 14, 6 PM $0.0126
+0.35%
$11.34 million $1.15 million
Mar 14, 5 PM $0.0126
-0.94%
$11.3 million $1.2 million
Mar 14, 4 PM $0.0127
-1.05%
$11.41 million $1.27 million
Mar 14, 3 PM $0.0129
-1.01%
$11.53 million $1.3 million
Mar 14, 2 PM $0.013
-0.65%
$11.65 million $1.32 million
Mar 14, 1 PM $0.0131
-0.60%
$11.72 million $1.35 million
Mar 14, 12 PM $0.0132
-0.39%
$11.8 million $1.39 million