BabySwap Historical Data

BABY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0325
-1.28%
$ 29.93 million $ 1.61 million
Oct 11, 4 AM $ 0.0329
+0.37%
$ 30.31 million $ 1.61 million
Oct 11, 3 AM $ 0.0328
-5.07%
$ 30.2 million $ 1.61 million
Oct 11, 2 AM $ 0.0346
-2.13%
$ 31.83 million $ 1.56 million
Oct 11, 1 AM $ 0.0354
+3.61%
$ 32.59 million $ 1.26 million
Oct 11, 12 AM $ 0.0342
+2.09%
$ 31.45 million $ 1.13 million
Oct 10, 11 PM $ 0.0335
+7.04%
$ 30.92 million $ 1.13 million
Oct 10, 10 PM $ 0.0314
+9.87%
$ 28.98 million $ 1.06 million
Oct 10, 9 PM $ 0.0285
-32.12%
$ 26.32 million $ 1.04 million
Oct 10, 8 PM $ 0.0429
+0.05%
$ 39.53 million $ 820,564
Oct 10, 7 PM $ 0.0431
-1.46%
$ 39.71 million $ 822,612
Oct 10, 6 PM $ 0.0437
-0.46%
$ 40.38 million $ 811,008
Oct 10, 5 PM $ 0.0439
-1.59%
$ 40.4 million $ 811,924
Oct 10, 4 PM $ 0.0446
-0.20%
$ 41.2 million $ 806,358
Oct 10, 3 PM $ 0.0448
-6.08%
$ 41.55 million $ 806,368
Oct 10, 2 PM $ 0.0477
+0.06%
$ 43.99 million $ 690,701
Oct 10, 1 PM $ 0.0477
-0.13%
$ 43.97 million $ 689,388
Oct 10, 12 PM $ 0.0477
-0.27%
$ 44.03 million $ 692,941
Oct 10, 11 AM $ 0.0478
+1.09%
$ 44.14 million $ 691,760
Oct 10, 10 AM $ 0.0473
+1.53%
$ 43.66 million $ 688,617
Oct 10, 9 AM $ 0.0466
-0.09%
$ 43 million $ 682,204
Oct 10, 8 AM $ 0.0466
+0.54%
$ 43.03 million $ 680,292
Oct 10, 7 AM $ 0.0464
-0.97%
$ 42.8 million $ 685,205
Oct 10, 6 AM $ 0.0468
-0.96%
$ 43.22 million $ 688,598
Oct 10, 5 AM $ 0.0473
+0.07%
$ 43.64 million $ 686,276
Oct 10, 4 AM $ 0.0473
-0.07%
$ 43.61 million $ 685,570
Oct 10, 3 AM $ 0.0473
+0.65%
$ 43.65 million $ 688,972
Oct 10, 2 AM $ 0.047
-0.07%
$ 43.37 million $ 691,875
Oct 10, 1 AM $ 0.047
+0.22%
$ 43.4 million $ 694,419
Oct 10, 12 AM $ 0.0469
+0.07%
$ 43.31 million $ 699,960
Oct 9, 11 PM $ 0.0469
-0.19%
$ 43.25 million $ 701,835
Oct 9, 10 PM $ 0.047
+0.88%
$ 43.38 million $ 705,332
Oct 9, 9 PM $ 0.0466
-0.42%
$ 42.99 million $ 708,464
Oct 9, 8 PM $ 0.0468
-0.32%
$ 43.26 million $ 708,120
Oct 9, 7 PM $ 0.0469
+1.31%
$ 43.17 million $ 701,296
Oct 9, 6 PM $ 0.0463
-0.38%
$ 42.83 million $ 700,700
Oct 9, 5 PM $ 0.0465
+1.48%
$ 42.92 million $ 702,019
Oct 9, 4 PM $ 0.0458
-0.02%
$ 42.41 million $ 700,812
Oct 9, 3 PM $ 0.0458
-0.48%
$ 42.28 million $ 699,493
Oct 9, 2 PM $ 0.046
-0.38%
$ 42.47 million $ 702,167
Oct 9, 1 PM $ 0.0462
-0.89%
$ 42.64 million $ 701,668
Oct 9, 12 PM $ 0.0466
+0.14%
$ 43.03 million $ 699,993
Oct 9, 11 AM $ 0.0466
+0.80%
$ 42.97 million $ 701,818
Oct 9, 10 AM $ 0.0462
-0.54%
$ 42.63 million $ 701,069
Oct 9, 9 AM $ 0.0465
-0.60%
$ 42.86 million $ 700,695
Oct 9, 8 AM $ 0.0468
-1.29%
$ 43.13 million $ 700,564
Oct 9, 7 AM $ 0.0474
+0.61%
$ 43.69 million $ 695,742
Oct 9, 6 AM $ 0.0471
-0.39%
$ 43.42 million $ 693,099
Oct 9, 5 AM $ 0.0473
+0.10%
$ 43.59 million $ 693,185
Oct 9, 4 AM $ 0.0472
-0.36%
$ 43.54 million $ 701,293