BabySwap Historical Data

BABY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0472
-0.36%
$ 43.54 million $ 701,293
Oct 9, 3 AM $ 0.0474
+0.66%
$ 43.7 million $ 699,555
Oct 9, 2 AM $ 0.0471
-2.70%
$ 43.42 million $ 703,031
Oct 9, 1 AM $ 0.0484
+0.01%
$ 44.61 million $ 700,678
Oct 9, 12 AM $ 0.0484
-1.30%
$ 44.61 million $ 695,951
Oct 8, 11 PM $ 0.049
+0.03%
$ 45.24 million $ 694,397
Oct 8, 10 PM $ 0.049
-0.03%
$ 45.23 million $ 691,067
Oct 8, 9 PM $ 0.049
-0.45%
$ 45.32 million $ 689,676
Oct 8, 8 PM $ 0.0493
-0.37%
$ 45.46 million $ 687,138
Oct 8, 7 PM $ 0.0495
-0.67%
$ 45.72 million $ 688,093
Oct 8, 6 PM $ 0.0498
-0.58%
$ 45.77 million $ 689,539
Oct 8, 5 PM $ 0.0501
+0.10%
$ 46.18 million $ 688,167
Oct 8, 4 PM $ 0.05
+1.00%
$ 46.13 million $ 1.16 million
Oct 8, 3 PM $ 0.0495
+0.26%
$ 45.68 million $ 1.16 million
Oct 8, 2 PM $ 0.0494
-1.53%
$ 45.57 million $ 1.18 million
Oct 8, 1 PM $ 0.0498
+0.57%
$ 45.9 million $ 1.18 million
Oct 8, 12 PM $ 0.0495
-0.13%
$ 45.64 million $ 1.19 million
Oct 8, 11 AM $ 0.0495
-0.61%
$ 45.7 million $ 1.19 million
Oct 8, 10 AM $ 0.0499
+0.25%
$ 45.98 million $ 1.32 million
Oct 8, 9 AM $ 0.0497
+0.07%
$ 45.84 million $ 1.34 million
Oct 8, 8 AM $ 0.0497
+0.56%
$ 45.8 million $ 1.35 million
Oct 8, 7 AM $ 0.0494
+0.59%
$ 45.54 million $ 1.37 million
Oct 8, 6 AM $ 0.0491
+0.04%
$ 45.29 million $ 1.38 million
Oct 8, 5 AM $ 0.0491
-0.68%
$ 45.27 million $ 1.38 million
Oct 8, 4 AM $ 0.0494
+1.02%
$ 45.58 million $ 1.34 million
Oct 8, 3 AM $ 0.0489
-2.16%
$ 45.12 million $ 1.35 million
Oct 8, 2 AM $ 0.05
-0.15%
$ 46.12 million $ 1.34 million
Oct 8, 1 AM $ 0.0501
-0.72%
$ 46.21 million $ 1.34 million
Oct 8, 12 AM $ 0.0504
+0.78%
$ 46.52 million $ 1.34 million
Oct 7, 11 PM $ 0.05
-0.12%
$ 45.99 million $ 1.35 million
Oct 7, 10 PM $ 0.0501
-0.31%
$ 46.05 million $ 1.37 million
Oct 7, 9 PM $ 0.0503
-1.29%
$ 46.19 million $ 1.37 million
Oct 7, 8 PM $ 0.0509
+0.90%
$ 46.84 million $ 1.38 million
Oct 7, 7 PM $ 0.0505
+0.46%
$ 46.38 million $ 1.4 million
Oct 7, 6 PM $ 0.0502
-0.17%
$ 46.15 million $ 1.37 million
Oct 7, 5 PM $ 0.0503
-1.36%
$ 46.24 million $ 1.38 million
Oct 7, 4 PM $ 0.051
+2.06%
$ 46.89 million $ 1.38 million
Oct 7, 3 PM $ 0.05
-0.51%
$ 45.95 million $ 1.39 million
Oct 7, 2 PM $ 0.0502
-2.52%
$ 46.2 million $ 1.33 million
Oct 7, 1 PM $ 0.0515
-1.52%
$ 47.36 million $ 1.27 million
Oct 7, 12 PM $ 0.0523
-0.81%
$ 48.06 million $ 1.28 million
Oct 7, 11 AM $ 0.0527
+1.56%
$ 48.47 million $ 1.32 million
Oct 7, 10 AM $ 0.0519
+0.90%
$ 47.64 million $ 1.2 million
Oct 7, 9 AM $ 0.0515
-0.04%
$ 47.29 million $ 1.19 million
Oct 7, 8 AM $ 0.0515
-0.46%
$ 47.31 million $ 1.23 million
Oct 7, 7 AM $ 0.0517
-0.36%
$ 47.53 million $ 1.28 million
Oct 7, 6 AM $ 0.0519
-0.58%
$ 47.72 million $ 1.46 million
Oct 7, 5 AM $ 0.0522
-0.36%
$ 47.98 million $ 1.46 million
Oct 7, 4 AM $ 0.0524
+0.06%
$ 48.15 million $ 1.45 million
Oct 7, 3 AM $ 0.0524
+0.08%
$ 48.12 million $ 1.44 million