Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 12 PM $0.0132
-0.39%
$11.8 million $1.39 million
Mar 14, 11 AM $0.0132
+0.19%
$11.84 million $1.43 million
Mar 14, 10 AM $0.0132
+0.23%
$11.82 million $1.45 million
Mar 14, 9 AM $0.0131
+1.04%
$11.79 million $1.49 million
Mar 14, 8 AM $0.013
-0.84%
$11.67 million $1.46 million
Mar 14, 7 AM $0.0131
-0.39%
$11.76 million $1.49 million
Mar 14, 6 AM $0.0132
+1.72%
$11.81 million $1.43 million
Mar 14, 5 AM $0.0129
+0.12%
$11.61 million $1.39 million
Mar 14, 4 AM $0.0129
+0.29%
$11.6 million $1.42 million
Mar 14, 3 AM $0.0129
-0.38%
$11.56 million $1.43 million
Mar 14, 2 AM $0.0129
-0.55%
$11.61 million $1.43 million
Mar 14, 1 AM $0.013
+0.07%
$11.67 million $1.43 million
Mar 14, 12 AM $0.013
-1.96%
$11.66 million $1.44 million
Mar 13, 11 PM $0.0133
+0.35%
$11.89 million $1.38 million
Mar 13, 10 PM $0.0132
-0.82%
$11.85 million $1.38 million
Mar 13, 9 PM $0.0133
+0.13%
$11.95 million $1.38 million
Mar 13, 8 PM $0.0133
-0.23%
$11.93 million $1.35 million
Mar 13, 7 PM $0.0133
-0.92%
$11.96 million $1.33 million
Mar 13, 6 PM $0.0135
-0.88%
$12.07 million $1.31 million
Mar 13, 5 PM $0.0136
-2.65%
$12.18 million $1.27 million
Mar 13, 4 PM $0.014
-0.15%
$12.51 million $1.2 million
Mar 13, 3 PM $0.014
+0.78%
$12.53 million $1.23 million
Mar 13, 2 PM $0.0139
-2.23%
$12.43 million $1.23 million
Mar 13, 1 PM $0.0142
+1.13%
$12.72 million $1.28 million
Mar 13, 12 PM $0.014
+0.29%
$12.57 million $1.34 million
Mar 13, 11 AM $0.014
-1.41%
$12.54 million $1.33 million
Mar 13, 10 AM $0.0142
-0.09%
$12.72 million $1.31 million
Mar 13, 9 AM $0.0142
-0.37%
$12.73 million $1.29 million
Mar 13, 8 AM $0.0143
+0.99%
$12.77 million $1.27 million
Mar 13, 7 AM $0.0141
+1.07%
$12.65 million $1.23 million
Mar 13, 6 AM $0.014
-1.57%
$12.52 million $1.21 million
Mar 13, 5 AM $0.0142
-2.01%
$12.72 million $1.2 million
Mar 13, 4 AM $0.0145
+0.36%
$12.98 million $1.18 million
Mar 13, 3 AM $0.0144
-0.84%
$12.94 million $1.18 million
Mar 13, 2 AM $0.0146
-0.22%
$13.04 million $1.18 million
Mar 13, 1 AM $0.0146
-0.04%
$13.07 million $1.18 million
Mar 13, 12 AM $0.0146
+0.85%
$13.08 million $1.17 million
Mar 12, 11 PM $0.0145
+0.54%
$12.96 million $1.17 million
Mar 12, 10 PM $0.0144
-2.11%
$12.9 million $1.16 million
Mar 12, 9 PM $0.0147
-0.06%
$13.17 million $1.16 million
Mar 12, 8 PM $0.0147
-0.48%
$13.18 million $1.16 million
Mar 12, 7 PM $0.0148
-1.11%
$13.24 million $1.18 million
Mar 12, 6 PM $0.0149
-0.48%
$13.39 million $1.17 million
Mar 12, 5 PM $0.015
-1.25%
$13.46 million $1.17 million
Mar 12, 4 PM $0.0152
-2.69%
$13.63 million $1.17 million
Mar 12, 3 PM $0.0156
-0.93%
$14 million $1.11 million
Mar 12, 2 PM $0.0158
-0.82%
$14.14 million $1.12 million
Mar 12, 1 PM $0.0159
+3.55%
$14.25 million $1.08 million
Mar 12, 12 PM $0.0154
+3.21%
$13.76 million $995,886
Mar 12, 11 AM $0.0149
-0.41%
$13.33 million $986,048