BabySwap Historical Data

BABY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0524
+0.06%
$ 48.15 million $ 1.45 million
Oct 7, 3 AM $ 0.0524
+0.08%
$ 48.12 million $ 1.44 million
Oct 7, 2 AM $ 0.0523
-0.89%
$ 48.09 million $ 1.47 million
Oct 7, 1 AM $ 0.0528
-1.14%
$ 48.52 million $ 1.48 million
Oct 7, 12 AM $ 0.0534
+0.98%
$ 49.08 million $ 1.5 million
Oct 6, 11 PM $ 0.0529
+0.37%
$ 48.58 million $ 1.51 million
Oct 6, 10 PM $ 0.0527
-0.35%
$ 48.42 million $ 1.49 million
Oct 6, 9 PM $ 0.0529
-0.06%
$ 48.59 million $ 1.5 million
Oct 6, 8 PM $ 0.0529
-0.47%
$ 48.62 million $ 1.49 million
Oct 6, 7 PM $ 0.0532
-0.82%
$ 48.85 million $ 1.47 million
Oct 6, 6 PM $ 0.0536
+0.02%
$ 49.26 million $ 1.47 million
Oct 6, 5 PM $ 0.0536
-0.87%
$ 49.25 million $ 1.48 million
Oct 6, 4 PM $ 0.0541
-0.27%
$ 49.68 million $ 1.48 million
Oct 6, 3 PM $ 0.0542
-0.45%
$ 49.86 million $ 1.43 million
Oct 6, 2 PM $ 0.0545
-0.89%
$ 50.04 million $ 1.5 million
Oct 6, 1 PM $ 0.0549
+2.03%
$ 50.49 million $ 1.49 million
Oct 6, 12 PM $ 0.0538
+0.69%
$ 49.48 million $ 1.44 million
Oct 6, 11 AM $ 0.0535
-1.10%
$ 49.14 million $ 1.41 million
Oct 6, 10 AM $ 0.0541
+0.20%
$ 49.71 million $ 1.41 million
Oct 6, 9 AM $ 0.054
+0.58%
$ 49.52 million $ 1.42 million
Oct 6, 8 AM $ 0.0537
+0.41%
$ 49.31 million $ 1.43 million
Oct 6, 7 AM $ 0.0534
+0.94%
$ 49.01 million $ 1.38 million
Oct 6, 6 AM $ 0.0529
+0.73%
$ 48.65 million $ 1.19 million
Oct 6, 5 AM $ 0.0526
+0.45%
$ 48.23 million $ 1.21 million
Oct 6, 4 AM $ 0.0523
-1.11%
$ 48.08 million $ 1.24 million
Oct 6, 3 AM $ 0.0529
+0.28%
$ 48.64 million $ 1.35 million
Oct 6, 2 AM $ 0.0528
+0.13%
$ 48.57 million $ 1.38 million
Oct 6, 1 AM $ 0.0527
+2.33%
$ 48.46 million $ 1.45 million
Oct 6, 12 AM $ 0.0515
-0.15%
$ 47.31 million $ 1.44 million
Oct 5, 11 PM $ 0.0516
-0.22%
$ 47.42 million $ 1.87 million
Oct 5, 10 PM $ 0.0517
-0.33%
$ 47.53 million $ 1.97 million
Oct 5, 9 PM $ 0.0519
+0.56%
$ 47.63 million $ 1.97 million
Oct 5, 8 PM $ 0.0516
+1.18%
$ 47.42 million $ 1.99 million
Oct 5, 7 PM $ 0.051
-1.84%
$ 46.89 million $ 2 million
Oct 5, 6 PM $ 0.052
-1.05%
$ 47.77 million $ 2 million
Oct 5, 5 PM $ 0.0525
-1.31%
$ 48.23 million $ 2 million
Oct 5, 4 PM $ 0.0532
-0.29%
$ 48.77 million $ 2.01 million
Oct 5, 3 PM $ 0.0534
+0.07%
$ 48.99 million $ 2.02 million
Oct 5, 2 PM $ 0.0533
-0.81%
$ 48.97 million $ 2.07 million
Oct 5, 1 PM $ 0.0538
+0.19%
$ 49.45 million $ 2.1 million
Oct 5, 12 PM $ 0.0536
-0.46%
$ 49.28 million $ 2.17 million
Oct 5, 11 AM $ 0.0539
-0.04%
$ 49.51 million $ 2.33 million
Oct 5, 10 AM $ 0.0539
-0.70%
$ 49.54 million $ 2.69 million
Oct 5, 9 AM $ 0.0543
-1.18%
$ 49.92 million $ 2.69 million
Oct 5, 8 AM $ 0.055
+0.35%
$ 50.48 million $ 2.63 million
Oct 5, 7 AM $ 0.0548
-0.07%
$ 50.28 million $ 2.64 million
Oct 5, 6 AM $ 0.0548
-0.06%
$ 50.34 million $ 2.71 million
Oct 5, 5 AM $ 0.0548
-0.12%
$ 50.37 million $ 2.75 million
Oct 5, 4 AM $ 0.0549
+1.34%
$ 50.45 million $ 2.74 million
Oct 5, 3 AM $ 0.0542
-0.26%
$ 49.82 million $ 2.68 million