BabySwap Historical Data

BABY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0542
-0.26%
$ 49.82 million $ 2.68 million
Oct 5, 2 AM $ 0.0543
+1.81%
$ 49.8 million $ 2.65 million
Oct 5, 1 AM $ 0.0533
+0.35%
$ 49.05 million $ 2.83 million
Oct 5, 12 AM $ 0.0532
-3.54%
$ 48.89 million $ 2.83 million
Oct 4, 11 PM $ 0.0551
+1.12%
$ 50.81 million $ 2.51 million
Oct 4, 10 PM $ 0.0545
+0.62%
$ 50.11 million $ 2.88 million
Oct 4, 9 PM $ 0.0542
+1.07%
$ 49.75 million $ 2.96 million
Oct 4, 8 PM $ 0.0536
-0.12%
$ 49.24 million $ 2.99 million
Oct 4, 7 PM $ 0.0537
+0.78%
$ 49.29 million $ 3.45 million
Oct 4, 6 PM $ 0.0532
-1.06%
$ 48.91 million $ 4.21 million
Oct 4, 5 PM $ 0.0538
-0.12%
$ 49.4 million $ 4.46 million
Oct 4, 4 PM $ 0.0539
+0.79%
$ 49.43 million $ 4.62 million
Oct 4, 3 PM $ 0.0534
-0.08%
$ 49.16 million $ 4.62 million
Oct 4, 2 PM $ 0.0535
-2.32%
$ 49.22 million $ 4.46 million
Oct 4, 1 PM $ 0.0548
+0.16%
$ 50.39 million $ 4.41 million
Oct 4, 12 PM $ 0.0548
+0.24%
$ 50.38 million $ 1.39 million
Oct 4, 11 AM $ 0.0552
+2.94%
$ 50.74 million $ 1.37 million
Oct 4, 10 AM $ 0.0536
-0.51%
$ 49.24 million $ 1.25 million
Oct 4, 9 AM $ 0.054
-0.55%
$ 49.6 million $ 1.24 million
Oct 4, 8 AM $ 0.0542
-1.66%
$ 49.79 million $ 1.24 million
Oct 4, 7 AM $ 0.0549
+0.26%
$ 50.42 million $ 1.24 million
Oct 4, 6 AM $ 0.0547
-1.20%
$ 50.28 million $ 1.23 million
Oct 4, 5 AM $ 0.0552
+1.10%
$ 50.69 million $ 1.22 million
Oct 4, 4 AM $ 0.0547
-1.85%
$ 50.29 million $ 1.22 million
Oct 4, 3 AM $ 0.0556
-1.24%
$ 51.12 million $ 1.22 million
Oct 4, 2 AM $ 0.0565
+0.34%
$ 51.87 million $ 1.22 million
Oct 4, 1 AM $ 0.0562
-1.25%
$ 51.67 million $ 1.17 million
Oct 4, 12 AM $ 0.0571
-0.95%
$ 52.37 million $ 1.17 million
Oct 3, 11 PM $ 0.0574
-1.58%
$ 52.65 million $ 1.16 million
Oct 3, 10 PM $ 0.0577
+1.04%
$ 52.91 million $ 1.07 million
Oct 3, 9 PM $ 0.0571
+1.39%
$ 52.53 million $ 1.06 million
Oct 3, 8 PM $ 0.0563
-0.16%
$ 51.63 million $ 1.05 million
Oct 3, 7 PM $ 0.0564
+2.64%
$ 51.91 million $ 953,469
Oct 3, 6 PM $ 0.0549
+4.27%
$ 50.35 million $ 771,446
Oct 3, 5 PM $ 0.0515
+1.98%
$ 47.23 million $ 707,273
Oct 3, 4 PM $ 0.0504
+0.67%
$ 46.24 million $ 670,297
Oct 3, 3 PM $ 0.0499
+1.33%
$ 45.79 million $ 667,869
Oct 3, 2 PM $ 0.0494
+1.36%
$ 45.34 million $ 672,569
Oct 3, 1 PM $ 0.0489
+0.01%
$ 44.87 million $ 673,297
Oct 3, 12 PM $ 0.0488
+0.34%
$ 44.78 million $ 671,524
Oct 3, 11 AM $ 0.0487
-0.26%
$ 44.67 million $ 671,978
Oct 3, 10 AM $ 0.0488
-0.71%
$ 44.78 million $ 675,384
Oct 3, 9 AM $ 0.0491
-0.13%
$ 45.04 million $ 676,110
Oct 3, 8 AM $ 0.0493
+0.06%
$ 45.17 million $ 676,505
Oct 3, 7 AM $ 0.0492
-0.06%
$ 45.14 million $ 676,800
Oct 3, 6 AM $ 0.0492
-0.86%
$ 45.17 million $ 675,806
Oct 3, 5 AM $ 0.0497
+0.10%
$ 45.62 million $ 676,137
Oct 3, 4 AM $ 0.0497
+0.18%
$ 45.62 million $ 677,121
Oct 3, 3 AM $ 0.05
+0.78%
$ 45.85 million $ 679,533
Oct 3, 2 AM $ 0.0495
-0.28%
$ 45.43 million $ 680,135