BabySwap Historical Data

BABY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0495
-0.28%
$ 45.43 million $ 680,135
Oct 3, 1 AM $ 0.0497
-0.99%
$ 45.6 million $ 681,539
Oct 3, 12 AM $ 0.0503
-1.33%
$ 46.05 million $ 681,881
Oct 2, 11 PM $ 0.0509
+0.08%
$ 46.68 million $ 682,617
Oct 2, 10 PM $ 0.0509
+0.80%
$ 46.66 million $ 681,211
Oct 2, 9 PM $ 0.0505
+0.29%
$ 46.29 million $ 678,146
Oct 2, 8 PM $ 0.0504
-0.14%
$ 46.14 million $ 679,152
Oct 2, 7 PM $ 0.0504
-0.01%
$ 46.26 million $ 678,398
Oct 2, 6 PM $ 0.0504
+0.25%
$ 46.2 million $ 678,938
Oct 2, 5 PM $ 0.0503
+1.16%
$ 46.15 million $ 681,202
Oct 2, 4 PM $ 0.0498
+0.33%
$ 45.66 million $ 680,743
Oct 2, 3 PM $ 0.0495
+0.81%
$ 45.34 million $ 682,315
Oct 2, 2 PM $ 0.0493
-1.47%
$ 45.14 million $ 677,662
Oct 2, 1 PM $ 0.0499
-0.67%
$ 45.69 million $ 677,618
Oct 2, 12 PM $ 0.05
+0.90%
$ 45.82 million $ 678,948
Oct 2, 11 AM $ 0.0498
-0.15%
$ 45.64 million $ 679,102
Oct 2, 10 AM $ 0.0499
-0.36%
$ 45.69 million $ 1.05 million
Oct 2, 9 AM $ 0.0501
+0.13%
$ 45.87 million $ 1.06 million
Oct 2, 8 AM $ 0.05
+0.01%
$ 45.83 million $ 1.07 million
Oct 2, 7 AM $ 0.0501
-0.57%
$ 45.89 million $ 1.08 million
Oct 2, 6 AM $ 0.0504
-0.12%
$ 46.16 million $ 1.08 million
Oct 2, 5 AM $ 0.0504
-0.02%
$ 46.21 million $ 1.08 million
Oct 2, 4 AM $ 0.0504
+0.27%
$ 46.2 million $ 1.09 million
Oct 2, 3 AM $ 0.0503
+0.14%
$ 46.13 million $ 1.11 million
Oct 2, 2 AM $ 0.0502
+0.38%
$ 46.04 million $ 1.1 million
Oct 2, 1 AM $ 0.0501
+1.39%
$ 45.76 million $ 1.09 million
Oct 2, 12 AM $ 0.0494
+0.16%
$ 45.21 million $ 1.09 million
Oct 1, 11 PM $ 0.0493
+0.60%
$ 45.07 million $ 1.09 million
Oct 1, 10 PM $ 0.049
-0.51%
$ 44.91 million $ 1.09 million
Oct 1, 9 PM $ 0.0492
-0.28%
$ 45.11 million $ 1.1 million
Oct 1, 8 PM $ 0.0494
-0.55%
$ 45.28 million $ 1.1 million
Oct 1, 7 PM $ 0.0497
-0.04%
$ 45.51 million $ 1.13 million
Oct 1, 6 PM $ 0.0497
-0.12%
$ 45.55 million $ 1.16 million
Oct 1, 5 PM $ 0.0497
+0.22%
$ 45.56 million $ 1.17 million
Oct 1, 4 PM $ 0.0496
-0.15%
$ 45.51 million $ 1.23 million
Oct 1, 3 PM $ 0.0497
+0.39%
$ 45.55 million $ 1.33 million
Oct 1, 2 PM $ 0.0495
-0.38%
$ 45.41 million $ 1.44 million
Oct 1, 1 PM $ 0.0497
+0.46%
$ 45.52 million $ 1.45 million
Oct 1, 12 PM $ 0.0495
-1.62%
$ 45.42 million $ 1.51 million
Oct 1, 11 AM $ 0.0503
-0.40%
$ 46.07 million $ 1.51 million
Oct 1, 10 AM $ 0.0505
+0.17%
$ 46.3 million $ 1.52 million
Oct 1, 9 AM $ 0.0504
+1.55%
$ 46.18 million $ 1.53 million
Oct 1, 8 AM $ 0.0496
+3.53%
$ 45.6 million $ 1.47 million
Oct 1, 7 AM $ 0.0479
+0.72%
$ 43.92 million $ 1.42 million
Oct 1, 6 AM $ 0.0476
-0.11%
$ 43.6 million $ 1.46 million
Oct 1, 5 AM $ 0.0476
-1.13%
$ 43.73 million $ 1.6 million
Oct 1, 4 AM $ 0.0482
+0.46%
$ 44.19 million $ 1.81 million
Oct 1, 3 AM $ 0.048
+0.46%
$ 43.87 million $ 1.86 million
Oct 1, 2 AM $ 0.0477
-1.00%
$ 43.74 million $ 1.87 million
Oct 1, 1 AM $ 0.0482
-0.35%
$ 44.16 million $ 1.87 million