Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $0.0121
+0.64%
$10.87 million $1.63 million
Mar 8, 7 AM $0.0121
+2.34%
$10.81 million $1.59 million
Mar 8, 6 AM $0.0118
+2.23%
$10.57 million $1.56 million
Mar 8, 5 AM $0.0115
-0.09%
$10.34 million $1.48 million
Mar 8, 4 AM $0.0116
+2.65%
$10.34 million $1.46 million
Mar 8, 3 AM $0.0113
+1.64%
$10.08 million $1.43 million
Mar 8, 2 AM $0.0111
+0.23%
$9.91 million $1.39 million
Mar 8, 1 AM $0.011
-0.07%
$9.89 million $1.39 million
Mar 8, 12 AM $0.0111
-2.41%
$9.9 million $1.38 million
Mar 7, 11 PM $0.0113
+0.76%
$10.16 million $1.36 million
Mar 7, 10 PM $0.0112
-2.38%
$10.08 million $1.32 million
Mar 7, 9 PM $0.0115
-1.99%
$10.32 million $1.31 million
Mar 7, 8 PM $0.0118
-3.20%
$10.53 million $1.27 million
Mar 7, 7 PM $0.0121
+4.91%
$10.89 million $1.21 million
Mar 7, 6 PM $0.0116
+0.35%
$10.38 million $891,082
Mar 7, 5 PM $0.0115
+1.99%
$10.34 million $831,919
Mar 7, 4 PM $0.0113
+0.51%
$10.14 million $824,685
Mar 7, 3 PM $0.0113
+0.86%
$10.09 million $800,960
Mar 7, 2 PM $0.0112
+0.46%
$10 million $791,864
Mar 7, 1 PM $0.0111
+1.15%
$9.95 million $763,783
Mar 7, 12 PM $0.011
-0.10%
$9.84 million $766,611
Mar 7, 11 AM $0.011
-0.59%
$9.85 million $764,499
Mar 7, 10 AM $0.0111
+0.26%
$9.91 million $765,561
Mar 7, 9 AM $0.011
+0.74%
$9.88 million $756,089
Mar 7, 8 AM $0.0109
-0.46%
$9.81 million $758,534
Mar 7, 7 AM $0.011
+2.09%
$9.86 million $735,879
Mar 7, 6 AM $0.0108
-1.04%
$9.65 million $699,324
Mar 7, 5 AM $0.0109
+0.06%
$9.76 million $698,821
Mar 7, 4 AM $0.0109
+0.37%
$9.75 million $699,293
Mar 7, 3 AM $0.0108
-0.38%
$9.71 million $692,828
Mar 7, 2 AM $0.0109
+0.44%
$9.75 million $691,102
Mar 7, 1 AM $0.0108
-0.99%
$9.71 million $693,279
Mar 7, 12 AM $0.0109
-0.38%
$9.8 million $696,383
Mar 6, 11 PM $0.011
-0.61%
$9.84 million $696,657
Mar 6, 10 PM $0.011
+0.63%
$9.91 million $697,231
Mar 6, 9 PM $0.011
-0.28%
$9.84 million $697,032
Mar 6, 8 PM $0.011
-0.28%
$9.87 million $698,262
Mar 6, 7 PM $0.011
-0.18%
$9.9 million $698,661
Mar 6, 6 PM $0.0111
+1.10%
$9.91 million $697,962
Mar 6, 5 PM $0.0109
-1.00%
$9.81 million $697,634
Mar 6, 4 PM $0.011
-0.43%
$9.91 million $692,292
Mar 6, 3 PM $0.0111
+0.42%
$9.95 million $706,630
Mar 6, 2 PM $0.0111
-2.30%
$9.91 million $710,769
Mar 6, 1 PM $0.0113
-2.50%
$10.14 million $707,643
Mar 6, 12 PM $0.0116
+0.98%
$10.4 million $697,496
Mar 6, 11 AM $0.0115
+0.51%
$10.3 million $700,803
Mar 6, 10 AM $0.0114
+0.55%
$10.25 million $714,793
Mar 6, 9 AM $0.0114
-0.53%
$10.19 million $717,362
Mar 6, 8 AM $0.0114
-0.39%
$10.25 million $718,841
Mar 6, 7 AM $0.0115
+0.47%
$10.29 million $718,489