Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0122
-0.04%
$10.97 million $227,327
Today, at 9 PM $0.0123
+0.65%
$11.03 million $230,083
Today, at 8 PM $0.0122
-1.79%
$10.96 million $227,172
Today, at 7 PM $0.0125
-0.50%
$11.16 million $223,447
Today, at 6 PM $0.0125
-1.99%
$11.21 million $222,361
Today, at 5 PM $0.0128
-0.42%
$11.44 million $218,398
Today, at 4 PM $0.0128
-0.13%
$11.5 million $215,908
Today, at 3 PM $0.0129
-1.07%
$11.51 million $206,323
Today, at 2 PM $0.013
-0.42%
$11.64 million $198,607
Today, at 1 PM $0.0131
-0.33%
$11.68 million $130,390
Today, at 12 PM $0.0131
-0.30%
$11.72 million $122,648
Today, at 11 AM $0.0131
-0.48%
$11.76 million $104,793
Today, at 10 AM $0.0132
+0.33%
$11.82 million $134,328
Today, at 9 AM $0.0132
+0.00%
$11.78 million $137,607
Today, at 8 AM $0.0132
+0.04%
$11.78 million $167,974
Today, at 7 AM $0.0132
+0.26%
$11.78 million $179,829
Today, at 6 AM $0.0131
-0.58%
$11.75 million $177,996
Today, at 5 AM $0.0132
+0.25%
$11.82 million $177,028
Today, at 4 AM $0.0132
+0.33%
$11.79 million $176,939
Today, at 3 AM $0.0131
+0.35%
$11.75 million $173,209
Today, at 2 AM $0.0131
+1.38%
$11.71 million $175,662
Today, at 1 AM $0.0129
-0.92%
$11.55 million $175,710
Today, at 12 AM $0.013
-0.98%
$11.66 million $165,113
Yesterday, at 11 PM $0.0132
+0.90%
$11.78 million $151,293
Yesterday, at 10 PM $0.013
+0.90%
$11.67 million $147,962
Yesterday, at 9 PM $0.0129
+0.67%
$11.57 million $144,514
Yesterday, at 8 PM $0.0128
-0.16%
$11.48 million $143,720
Yesterday, at 7 PM $0.0128
+0.16%
$11.5 million $145,095
Yesterday, at 6 PM $0.0128
+0.14%
$11.48 million $145,332
Yesterday, at 5 PM $0.0128
+0.41%
$11.47 million $146,312
Yesterday, at 4 PM $0.0128
-0.25%
$11.42 million $148,935
Yesterday, at 3 PM $0.0128
+1.62%
$11.47 million $152,171
Yesterday, at 2 PM $0.0126
-0.95%
$11.29 million $152,465
Yesterday, at 1 PM $0.0127
+0.03%
$11.4 million $148,031
Yesterday, at 12 PM $0.0127
-0.41%
$11.39 million $154,854
Yesterday, at 11 AM $0.0128
-1.46%
$11.44 million $155,926
Yesterday, at 10 AM $0.013
+0.70%
$11.61 million $134,645
Yesterday, at 9 AM $0.0129
+1.78%
$11.53 million $130,439
Yesterday, at 8 AM $0.0127
+2.31%
$11.33 million $104,968
Yesterday, at 7 AM $0.0124
-0.06%
$11.07 million $90,190
Yesterday, at 6 AM $0.0124
-1.21%
$11.08 million $92,472
Yesterday, at 5 AM $0.0125
+0.90%
$11.22 million $92,247
Yesterday, at 4 AM $0.0124
-1.08%
$11.12 million $91,572
Yesterday, at 3 AM $0.0125
+1.14%
$11.23 million $103,423
Yesterday, at 2 AM $0.0124
-0.40%
$11.11 million $100,461
Yesterday, at 1 AM $0.0124
+0.90%
$11.14 million $101,454
Yesterday, at 12 AM $0.0123
-0.68%
$11.05 million $101,732
Sep 21, 11 PM $0.0124
+1.10%
$11.12 million $102,475
Sep 21, 10 PM $0.0123
+0.40%
$11 million $102,871
Sep 21, 9 PM $0.0122
-0.22%
$10.96 million $103,254
Download