BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0166
+0.01%
$ 14.86 million $ 938,353
11:29 AM $ 0.0166
+0.15%
$ 14.86 million $ 923,865
11:28 AM $ 0.0166
+0.01%
$ 14.86 million $ 923,319
11:27 AM $ 0.0166
+0.02%
$ 14.86 million $ 923,282
11:26 AM $ 0.0166
+0.00%
$ 14.86 million $ 923,282
11:25 AM $ 0.0166
-0.01%
$ 14.86 million $ 920,660
11:24 AM $ 0.0166
+0.56%
$ 14.84 million $ 920,660
11:23 AM $ 0.0165
+0.00%
$ 14.84 million $ 917,935
11:22 AM $ 0.0165
+0.04%
$ 14.84 million $ 917,935
11:21 AM $ 0.0165
+0.00%
$ 14.84 million $ 917,916
11:20 AM $ 0.0165
+0.03%
$ 14.84 million $ 917,745
11:19 AM $ 0.0165
+0.08%
$ 14.75 million $ 917,283
11:18 AM $ 0.0164
+0.01%
$ 14.75 million $ 917,252
11:17 AM $ 0.0164
+0.00%
$ 14.75 million $ 917,297
11:16 AM $ 0.0164
+0.00%
$ 14.75 million $ 917,459
11:15 AM $ 0.0164
+0.00%
$ 14.75 million $ 917,459
11:14 AM $ 0.0164
+0.26%
$ 14.73 million $ 917,463
11:13 AM $ 0.0164
+0.00%
$ 14.73 million $ 917,391
11:12 AM $ 0.0164
+0.03%
$ 14.73 million $ 917,393
11:11 AM $ 0.0164
+0.00%
$ 14.73 million $ 917,347
11:10 AM $ 0.0164
+0.01%
$ 14.73 million $ 917,316
11:09 AM $ 0.0164
-0.09%
$ 14.69 million $ 916,716
11:08 AM $ 0.0164
+0.02%
$ 14.69 million $ 916,716
11:07 AM $ 0.0164
+0.00%
$ 14.69 million $ 916,693
11:06 AM $ 0.0164
-0.04%
$ 14.69 million $ 916,749
11:05 AM $ 0.0164
-0.06%
$ 14.69 million $ 916,694
11:04 AM $ 0.0164
-0.17%
$ 14.71 million $ 916,672
11:03 AM $ 0.0164
+0.00%
$ 14.71 million $ 914,664
11:02 AM $ 0.0164
+0.01%
$ 14.71 million $ 914,744
11:01 AM $ 0.0164
+0.00%
$ 14.71 million $ 914,694
11:00 AM $ 0.0164
+0.05%
$ 14.71 million $ 914,605
10:59 AM $ 0.0164
+0.58%
$ 14.73 million $ 902,084
10:58 AM $ 0.0163
+0.00%
$ 14.73 million $ 900,149
10:57 AM $ 0.0163
-0.02%
$ 14.73 million $ 899,733
10:56 AM $ 0.0163
-0.01%
$ 14.73 million $ 899,727
10:55 AM $ 0.0163
+0.04%
$ 14.73 million $ 899,643
10:54 AM $ 0.0163
+0.94%
$ 14.64 million $ 888,435
10:53 AM $ 0.0162
+0.00%
$ 14.64 million $ 888,435
10:52 AM $ 0.0162
+0.00%
$ 14.64 million $ 888,481
10:51 AM $ 0.0162
+0.00%
$ 14.64 million $ 888,510
10:50 AM $ 0.0162
+0.01%
$ 14.64 million $ 888,729
10:49 AM $ 0.0162
-0.17%
$ 14.5 million $ 887,938
10:48 AM $ 0.0162
+0.00%
$ 14.5 million $ 887,808
10:47 AM $ 0.0162
+0.00%
$ 14.5 million $ 887,891
10:46 AM $ 0.0162
-0.01%
$ 14.5 million $ 887,891
10:45 AM $ 0.0162
+0.01%
$ 14.5 million $ 887,697
10:44 AM $ 0.0162
+0.28%
$ 14.52 million $ 887,645
10:43 AM $ 0.0162
+0.00%
$ 14.52 million $ 886,994
10:42 AM $ 0.0162
+0.00%
$ 14.52 million $ 886,996
10:41 AM $ 0.0162
+0.01%
$ 14.52 million $ 887,173
Download