xCrypt Historical Data

XCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0000941
-0.13%
$ -- $ 1
Aug 19, 2020 $ 0.000117
-2.35%
$ -- $ 2
Aug 18, 2020 $ 0.00012
-2.11%
$ -- $ 2
Aug 9, 2020 $ 0.000116
-1.57%
$ -- $ 6
Aug 8, 2020 $ 0.000117
+1.33%
$ -- $ 6
Jul 20, 2020 $ 0.0000509
+0.01%
$ -- $ 0
Jul 19, 2020 $ 0.0000509
-0.05%
$ -- $ 0
Jul 14, 2020 $ 0.000186
+78.02%
$ -- $ 9
Jul 13, 2020 $ 0.000104
-12.60%
$ -- $ 788
Jul 12, 2020 $ 0.000119
-4.63%
$ -- $ 2,154
Jul 11, 2020 $ 0.000125
-3.76%
$ -- $ 2,785
Jul 10, 2020 $ 0.00013
-15.22%
$ -- $ 5,071
Jul 9, 2020 $ 0.000153
-3.64%
$ -- $ 3,923
Jul 8, 2020 $ 0.000159
-22.55%
$ -- $ 3,544
Jul 7, 2020 $ 0.000205
-34.77%
$ -- $ 4,729
Jul 6, 2020 $ 0.000315
+4.30%
$ -- $ 10,107
Jul 5, 2020 $ 0.000302
-12.98%
$ -- $ 8,850
Jul 4, 2020 $ 0.000346
+34.82%
$ -- $ 10,617
Jul 3, 2020 $ 0.000257
+13.11%
$ -- $ 8,483
Jul 2, 2020 $ 0.000227
+103.58%
$ -- $ 6,287
Jul 1, 2020 $ 0.000112
+68.97%
$ -- $ 2,292
Jun 30, 2020 $ 0.000066
+7.22%
$ -- $ 352
Jun 25, 2020 $ 0.0000844
-1.04%
$ -- $ 5
Jun 24, 2020 $ 0.0000853
-24.56%
$ -- $ 350
Jun 23, 2020 $ 0.000113
+53.77%
$ -- $ 784
Jun 22, 2020 $ 0.0000735
+8.78%
$ -- $ 1,413
Jun 21, 2020 $ 0.0000676
+13.36%
$ -- $ 561
Jun 20, 2020 $ 0.0000596
+0.80%
$ -- $ 446
Jun 19, 2020 $ 0.0000591
+10.75%
$ -- $ 494
Jun 18, 2020 $ 0.0000534
-41.94%
$ -- $ 542
Jun 17, 2020 $ 0.0000919
-14.69%
$ -- $ 920
Jun 16, 2020 $ 0.000108
+19.62%
$ -- $ 974
Jun 15, 2020 $ 0.0000901
-17.56%
$ -- $ 892
Jun 14, 2020 $ 0.000109
+2.12%
$ -- $ 1,096
Jun 13, 2020 $ 0.000107
+3.00%
$ -- $ 918
Jun 12, 2020 $ 0.000104
+16.95%
$ -- $ 1,002
Jun 11, 2020 $ 0.0000889
-9.32%
$ -- $ 837
Jun 10, 2020 $ 0.000098
-15.79%
$ -- $ 931
Jun 9, 2020 $ 0.000116
+17.24%
$ -- $ 1,052
Jun 8, 2020 $ 0.0000993
-7.59%
$ -- $ 1,089
Jun 7, 2020 $ 0.000107
+11.34%
$ -- $ 1,047
Jun 6, 2020 $ 0.0000965
-3.69%
$ -- $ 938
Jun 5, 2020 $ 0.0001
+0.37%
$ -- $ 915
Jun 4, 2020 $ 0.0000999
-8.15%
$ -- $ 913
Jun 3, 2020 $ 0.000109
+5.22%
$ -- $ 1,089
Jun 2, 2020 $ 0.000103
+3.08%
$ -- $ 1,021
Jun 1, 2020 $ 0.0001
-8.18%
$ -- $ 963
May 31, 2020 $ 0.000109
+11.87%
$ -- $ 907
May 30, 2020 $ 0.0000975
+2.72%
$ -- $ 846
May 29, 2020 $ 0.0000949
+0.55%
$ -- $ 932