xCrypt Historical Data

XCT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0000943
-7.00%
$ -- $ 899
May 27, 2020 $ 0.000101
+6.40%
$ -- $ 815
May 26, 2020 $ 0.0000953
+9.33%
$ -- $ 1,018
May 25, 2020 $ 0.0000872
+2.87%
$ -- $ 813
May 24, 2020 $ 0.000085
-8.73%
$ -- $ 886
May 23, 2020 $ 0.0000931
-0.13%
$ -- $ 942
May 22, 2020 $ 0.0000932
-9.96%
$ -- $ 848
May 21, 2020 $ 0.000104
-12.59%
$ -- $ 965
May 20, 2020 $ 0.000118
+5.33%
$ -- $ 1,195
May 19, 2020 $ 0.000112
-8.50%
$ -- $ 1,086
May 18, 2020 $ 0.000123
+14.04%
$ -- $ 1,226
May 17, 2020 $ 0.000108
+3.33%
$ -- $ 981
May 16, 2020 $ 0.000104
+2.27%
$ -- $ 870
May 15, 2020 $ 0.000102
-15.28%
$ -- $ 1,089
May 14, 2020 $ 0.00012
+9.96%
$ -- $ 952
May 13, 2020 $ 0.000109
+49.60%
$ -- $ 129
May 12, 2020 $ 0.0000732
-21.46%
$ -- $ 371
May 11, 2020 $ 0.0000931
-3.14%
$ -- $ 908
May 10, 2020 $ 0.0000961
-21.51%
$ -- $ 932
May 9, 2020 $ 0.000122
+5.88%
$ -- $ 2,042
May 8, 2020 $ 0.000116
+4.27%
$ -- $ 1,964
May 7, 2020 $ 0.000111
+3.69%
$ -- $ 1,797
May 6, 2020 $ 0.000107
-11.48%
$ -- $ 1,007
May 5, 2020 $ 0.000121
-12.27%
$ -- $ 1,165
May 4, 2020 $ 0.000138
-8.79%
$ -- $ 1,262
May 3, 2020 $ 0.000152
+1.82%
$ -- $ 1,437
May 2, 2020 $ 0.000149
+0.15%
$ -- $ 1,520
May 1, 2020 $ 0.000149
-6.29%
$ -- $ 1,670
Apr 30, 2020 $ 0.000158
-7.45%
$ -- $ 1,658
Apr 29, 2020 $ 0.000171
+3.33%
$ -- $ 754
Apr 28, 2020 $ 0.000166
+8.79%
$ -- $ 1,484
Apr 27, 2020 $ 0.000153
-3.65%
$ -- $ 2,183
Apr 26, 2020 $ 0.000158
+2.87%
$ -- $ 2,111
Apr 25, 2020 $ 0.000154
+1.08%
$ -- $ 709
Apr 24, 2020 $ 0.000152
+3.92%
$ -- $ 1,516
Apr 23, 2020 $ 0.000146
-0.40%
$ -- $ 1,201
Apr 22, 2020 $ 0.000147
+34.57%
$ -- $ 693
Apr 21, 2020 $ 0.000109
-25.62%
$ -- $ 886
Apr 20, 2020 $ 0.000147
-8.67%
$ -- $ 1,383
Apr 19, 2020 $ 0.000161
-3.48%
$ -- $ 1,648
Apr 18, 2020 $ 0.000166
+7.41%
$ -- $ 1,827
Apr 17, 2020 $ 0.000155
-1.11%
$ -- $ 1,839
Apr 16, 2020 $ 0.000157
+9.09%
$ -- $ 1,976
Apr 15, 2020 $ 0.000144
-0.95%
$ -- $ 1,811
Apr 14, 2020 $ 0.000145
+1.06%
$ -- $ 1,739
Apr 13, 2020 $ 0.000143
-1.67%
$ -- $ 1,969
Apr 12, 2020 $ 0.000146
-1.65%
$ -- $ 1,861
Apr 11, 2020 $ 0.000148
-42.60%
$ -- $ 1,848
Apr 10, 2020 $ 0.000258
-8.35%
$ -- $ 1,294
Apr 9, 2020 $ 0.000282
-1.62%
$ -- $ 2,454