Governor Historical Data

GDAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0567
+2.18%
$ 165,033 $ 42,007
Sep 30, 2023 $ 0.0595
-1.37%
$ 173,148 $ 39,689
Sep 29, 2023 $ 0.0606
-0.05%
$ 176,324 $ 39,787
Sep 28, 2023 $ 0.0605
+0.73%
$ 176,129 $ 40,562
Sep 27, 2023 $ 0.06
-0.20%
$ 174,578 $ 40,581
Sep 26, 2023 $ 0.06
-2.77%
$ 174,596 $ 32,350
Sep 25, 2023 $ 0.0617
+0.07%
$ 179,585 $ 25,472
Sep 24, 2023 $ 0.062
+1.16%
$ 180,378 $ 24,901
Sep 23, 2023 $ 0.061
+3.45%
$ 177,473 $ 24,880
Sep 22, 2023 $ 0.0589
+0.38%
$ 171,355 $ 26,377
Sep 21, 2023 $ 0.0586
+0.69%
$ 170,507 $ 25,330
Sep 20, 2023 $ 0.0585
+0.60%
$ 170,103 $ 25,460
Sep 19, 2023 $ 0.0587
-2.08%
$ 170,809 $ 26,430
Sep 18, 2023 $ 0.0596
-0.82%
$ 173,473 $ 25,372
Sep 17, 2023 $ 0.0598
+0.16%
$ 174,089 $ 25,359
Sep 16, 2023 $ 0.0598
-0.66%
$ 174,049 $ 25,653
Sep 15, 2023 $ 0.0599
+5.83%
$ 174,393 $ 26,500
Sep 14, 2023 $ 0.0569
-6.52%
$ 165,480 $ 26,545
Sep 13, 2023 $ 0.0606
-3.26%
$ 176,245 $ 26,352
Sep 12, 2023 $ 0.0623
+2.29%
$ 181,399 $ 26,543
Sep 11, 2023 $ 0.0608
+0.95%
$ 177,071 $ 23,671
Sep 10, 2023 $ 0.0602
+0.90%
$ 175,074 $ 18,779
Sep 9, 2023 $ 0.0595
+1.63%
$ 173,108 $ 23,910
Sep 8, 2023 $ 0.0586
-0.62%
$ 170,556 $ 26,138
Sep 7, 2023 $ 0.0589
-2.69%
$ 171,344 $ 26,258
Sep 6, 2023 $ 0.0607
+2.64%
$ 176,512 $ 24,938
Sep 5, 2023 $ 0.0591
+1.10%
$ 172,069 $ 26,006
Sep 4, 2023 $ 0.0585
-1.45%
$ 170,226 $ 21,199
Sep 3, 2023 $ 0.0593
+2.04%
$ 172,510 $ 18,899
Sep 2, 2023 $ 0.0587
-6.25%
$ 170,752 $ 18,514
Sep 1, 2023 $ 0.0621
+6.40%
$ 180,762 $ 21,036
Aug 31, 2023 $ 0.0583
-0.36%
$ 169,620 $ 17,187
Aug 30, 2023 $ 0.0587
-0.83%
$ 170,890 $ 23,019
Aug 29, 2023 $ 0.0594
+0.61%
$ 172,849 $ 18,822
Aug 28, 2023 $ 0.0591
+0.91%
$ 171,891 $ 18,049
Aug 27, 2023 $ 0.0582
-0.88%
$ 169,389 $ 18,465
Aug 26, 2023 $ 0.0585
+2.84%
$ 170,188 $ 18,472
Aug 25, 2023 $ 0.0572
-6.01%
$ 166,433 $ 18,457
Aug 24, 2023 $ 0.0609
+1.30%
$ 177,216 $ 17,898
Aug 23, 2023 $ 0.0604
+3.23%
$ 175,778 $ 18,788
Aug 22, 2023 $ 0.0584
+4.68%
$ 169,902 $ 17,179
Aug 21, 2023 $ 0.0558
+1.93%
$ 162,318 $ 19,273
Aug 20, 2023 $ 0.0548
-6.35%
$ 159,417 $ 16,842
Aug 19, 2023 $ 0.0586
-4.00%
$ 170,437 $ 21,123
Aug 18, 2023 $ 0.0611
-8.29%
$ 177,790 $ 18,503
Aug 17, 2023 $ 0.0665
+0.51%
$ 193,402 $ 18,642
Aug 16, 2023 $ 0.0659
-4.85%
$ 191,854 $ 28,356
Aug 15, 2023 $ 0.0693
+4.02%
$ 201,673 $ 56,812
Aug 14, 2023 $ 0.0667
+1.30%
$ 194,202 $ 18,727
Aug 13, 2023 $ 0.0658
+0.27%
$ 191,378 $ 18,046