Governor Historical Data

GDAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0657
-5.38%
$ 191,094 $ 19,055
Aug 11, 2023 $ 0.0702
-1.63%
$ 204,327 $ 6,076
Aug 10, 2023 $ 0.0713
-2.58%
$ 207,502 $ 18,139
Aug 9, 2023 $ 0.0731
+0.13%
$ 212,641 $ 327,142
Aug 8, 2023 $ 0.0729
+0.63%
$ 212,172 $ 38,691
Aug 7, 2023 $ 0.0724
-1.51%
$ 210,715 $ 17,749
Aug 6, 2023 $ 0.0735
+0.93%
$ 213,900 $ 19,491
Aug 5, 2023 $ 0.073
+0.67%
$ 212,422 $ 104,398
Aug 4, 2023 $ 0.0724
-1.60%
$ 210,772 $ 18,919
Aug 3, 2023 $ 0.0738
+1.99%
$ 214,702 $ 18,241
Aug 2, 2023 $ 0.0726
-4.53%
$ 211,402 $ 19,947
Aug 1, 2023 $ 0.0763
+0.77%
$ 222,186 $ 18,725
Jul 31, 2023 $ 0.0755
-4.07%
$ 219,778 $ 19,075
Jul 30, 2023 $ 0.0782
-3.76%
$ 227,457 $ 19,092
Jul 29, 2023 $ 0.0813
+2.53%
$ 236,515 $ 18,303
Jul 28, 2023 $ 0.0796
+3.76%
$ 231,731 $ 25,551
Jul 27, 2023 $ 0.0762
+0.56%
$ 221,896 $ 19,983
Jul 26, 2023 $ 0.0758
-2.14%
$ 220,467 $ 33,780
Jul 25, 2023 $ 0.0771
-4.44%
$ 224,369 $ 19,964
Jul 24, 2023 $ 0.0807
-10.18%
$ 234,978 $ 21,327
Jul 23, 2023 $ 0.0894
-1.51%
$ 260,138 $ 19,649
Jul 22, 2023 $ 0.091
+7.59%
$ 264,835 $ 21,132
Jul 21, 2023 $ 0.0844
-11.47%
$ 245,627 $ 20,726
Jul 20, 2023 $ 0.0953
-8.09%
$ 277,203 $ 56,785
Jul 19, 2023 $ 0.103
-22.29%
$ 298,682 $ 26,946
Jul 18, 2023 $ 0.132
-28.21%
$ 384,601 $ 67,850
Jul 17, 2023 $ 0.135
+74.80%
$ 391,975 $ 224,751
Jul 16, 2023 $ 0.0773
+1.49%
$ 224,893 $ 10,897
Jul 15, 2023 $ 0.0763
-3.45%
$ 221,907 $ 10,713
Jul 14, 2023 $ 0.0791
+4.90%
$ 230,317 $ 11,001
Jul 13, 2023 $ 0.0749
+21.00%
$ 218,099 $ 10,850
Jul 12, 2023 $ 0.0619
-2.21%
$ 180,190 $ 10,822
Jul 11, 2023 $ 0.0718
+5.98%
$ 208,973 $ 10,249
Jul 10, 2023 $ 0.068
+1.06%
$ 198,006 $ 10,084
Jul 9, 2023 $ 0.0672
-0.30%
$ 195,514 $ 10,283
Jul 8, 2023 $ 0.0677
+0.84%
$ 196,923 $ 10,285
Jul 7, 2023 $ 0.0674
-2.23%
$ 196,012 $ 10,309
Jul 6, 2023 $ 0.0691
+1.15%
$ 201,235 $ 31,956
Jul 5, 2023 $ 0.0689
-1.47%
$ 200,392 $ 9,709
Jul 4, 2023 $ 0.0702
+2.72%
$ 204,292 $ 7,074
Jul 3, 2023 $ 0.0682
+7.85%
$ 198,347 $ 7,272
Jul 2, 2023 $ 0.0631
+7.95%
$ 183,692 $ 7,627
Jul 1, 2023 $ 0.0585
+6.09%
$ 170,199 $ 1,490
Jun 30, 2023 $ 0.0551
-5.57%
$ 160,378 $ 6,136
Jun 29, 2023 $ 0.0581
-3.53%
$ 169,125 $ 8,950
Jun 28, 2023 $ 0.0602
+17.89%
$ 175,259 $ 7,510
Jun 27, 2023 $ 0.06
+8.73%
$ 174,721 $ 595
Jun 26, 2023 $ 0.0554
-2.80%
$ 161,224 $ 6,836
Jun 25, 2023 $ 0.057
+2.43%
$ 165,879 $ 7,240
Jun 24, 2023 $ 0.0558
-5.61%
$ 162,379 $ 7,095