Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governor Historical Data

GDAO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.109
-2.39%
$316,140 $33,799
Jan 23, 2023 $0.112
+1.70%
$324,801 $34,677
Jan 22, 2023 $0.11
-1.97%
$319,290 $36,021
Jan 21, 2023 $0.112
-6.82%
$326,493 $44,654
Jan 20, 2023 $0.12
-0.59%
$350,575 $33,286
Jan 19, 2023 $0.121
+13.91%
$352,947 $34,711
Jan 18, 2023 $0.107
-1.32%
$310,433 $33,761
Jan 17, 2023 $0.109
+0.51%
$316,221 $34,607
Jan 16, 2023 $0.108
+4.00%
$315,347 $22,384
Jan 15, 2023 $0.105
-6.28%
$305,714 $35,477
Jan 14, 2023 $0.107
-1.47%
$312,003 $46,435
Jan 13, 2023 $0.109
+5.60%
$316,845 $30,962
Jan 12, 2023 $0.103
+0.43%
$299,915 $30,938
Jan 11, 2023 $0.103
+3.64%
$298,653 $32,075
Jan 10, 2023 $0.0993
-1.33%
$288,944 $30,273
Jan 9, 2023 $0.101
+2.86%
$293,961 $35,588
Jan 8, 2023 $0.0981
-1.22%
$285,584 $29,879
Jan 7, 2023 $0.0993
+3.92%
$289,116 $15,271
Jan 6, 2023 $0.0959
+3.25%
$279,211 $43,453
Jan 5, 2023 $0.0992
-2.73%
$288,604 $36,517
Jan 4, 2023 $0.0989
-8.62%
$287,811 $49,684
Jan 3, 2023 $0.104
-4.99%
$301,953 $58,166
Jan 2, 2023 $0.0941
-6.23%
$273,760 $15,657
Jan 1, 2023 $0.1
+8.70%
$291,964 $46,597
Dec 31, 2022 $0.089
-2.82%
$259,100 $54,198
Dec 30, 2022 $0.0916
+1.14%
$266,671 $45,886
Dec 29, 2022 $0.0907
-5.38%
$263,901 $43,164
Dec 28, 2022 $0.0881
-4.04%
$256,407 $28,182
Dec 27, 2022 $0.0902
-8.83%
$262,375 $25,083
Dec 26, 2022 $0.086
-11.93%
$250,407 $22,564
Dec 25, 2022 $0.0973
-4.47%
$283,214 $15,807
Dec 24, 2022 $0.0912
-3.74%
$265,327 $812
Dec 23, 2022 $0.0948
+3.03%
$275,973 $27,728
Dec 22, 2022 $0.0899
+5.21%
$261,564 $12,005
Dec 21, 2022 $0.0854
-4.31%
$248,521 $22,686
Dec 20, 2022 $0.0829
-3.08%
$241,333 $4,221
Dec 19, 2022 $0.0855
+3.54%
$248,894 $25,758
Dec 18, 2022 $0.0826
-4.30%
$240,327 $26,534
Dec 17, 2022 $0.0863
+8.76%
$251,073 $27,245
Dec 16, 2022 $0.0793
-9.32%
$230,754 $26,424
Dec 15, 2022 $0.0874
+4.00%
$254,330 $26,749
Dec 14, 2022 $0.0841
-0.45%
$244,861 $27,927
Dec 13, 2022 $0.0833
-3.39%
$242,396 $27,221
Dec 12, 2022 $0.0862
+6.01%
$250,910 $28,160
Dec 11, 2022 $0.0814
-6.60%
$236,916 $25,322
Dec 10, 2022 $0.0871
-0.02%
$253,481 $21,477
Dec 9, 2022 $0.0902
-4.72%
$262,381 $3,859
Dec 8, 2022 $0.0945
+0.62%
$275,045 $44,988
Dec 7, 2022 $0.0939
-0.27%
$273,287 $48,302
Dec 6, 2022 $0.0939
+1.23%
$273,152 $43,843